| Aug 28 2024 |
857 |
547.74 |
| Aug 21 2024 |
823 |
547.74 |
| Aug 14 2024 |
742 |
545.75 |
| Aug 07 2024 |
740 |
545.75 |
| Jul 31 2024 |
748 |
545.75 |
| Jul 24 2024 |
759 |
545.75 |
| Jul 17 2024 |
722 |
545.75 |
| Jul 10 2024 |
729 |
545.75 |
| Jul 03 2024 |
716 |
545.75 |
| Jun 26 2024 |
714 |
545.75 |
| Jun 19 2024 |
715 |
545.75 |
| Jun 12 2024 |
710 |
545.75 |
| Jun 05 2024 |
663 |
545.75 |
| May 29 2024 |
687 |
545.75 |
| May 22 2024 |
664 |
545.75 |
| May 15 2024 |
611 |
545.75 |
| May 08 2024 |
575 |
545.75 |
| May 01 2024 |
580 |
545.75 |
| Apr 24 2024 |
820 |
545.75 |
| Apr 17 2024 |
805 |
545.75 |
| Apr 10 2024 |
804 |
545.75 |
| Apr 03 2024 |
782 |
545.75 |
| Mar 27 2024 |
768 |
545.75 |
| Mar 21 2024 |
778 |
545.75 |
| Mar 14 2024 |
765 |
545.75 |
| Mar 07 2024 |
760 |
545.75 |
| Feb 29 2024 |
760 |
545.75 |
| Feb 22 2024 |
760 |
545.75 |
| Feb 15 2024 |
758 |
545.75 |
| Feb 08 2024 |
759 |
545.75 |
| Feb 01 2024 |
759 |
545.75 |
| Jan 25 2024 |
760 |
545.75 |
| Jan 18 2024 |
758 |
545.75 |
| Jan 11 2024 |
758 |
545.75 |
| Jan 04 2024 |
760 |
545.75 |
| Dec 28 2023 |
765 |
545.75 |
| Dec 21 2023 |
765 |
545.75 |
| Dec 14 2023 |
765 |
545.75 |
| Dec 07 2023 |
765 |
545.75 |
