| Jun 06 2026 |
1412 |
473.57 |
| Jun 02 2026 |
1392 |
473.57 |
| May 26 2026 |
1392 |
473.57 |
| May 19 2026 |
1418 |
473.57 |
| May 12 2026 |
1441 |
473.57 |
| May 05 2026 |
1434 |
473.57 |
| Apr 28 2026 |
1424 |
473.57 |
| Apr 21 2026 |
1401 |
484.41 |
| Apr 14 2026 |
1375 |
484.41 |
| Apr 07 2026 |
1549 |
495.36 |
| Mar 31 2026 |
1531 |
495.36 |
| Mar 24 2026 |
1519 |
495.36 |
| Mar 17 2026 |
1546 |
495.36 |
| Mar 10 2026 |
1521 |
495.36 |
| Mar 03 2026 |
1496 |
495.36 |
| Feb 24 2026 |
1510 |
495.36 |
| Feb 17 2026 |
1506 |
495.36 |
| Feb 10 2026 |
1447 |
495.36 |
| Feb 03 2026 |
1449 |
495.36 |
| Jan 27 2026 |
1429 |
495.36 |
| Jan 20 2026 |
1437 |
495.36 |
| Jan 13 2026 |
1438 |
495.36 |
| Jan 06 2026 |
1439 |
495.36 |
| Dec 30 2025 |
1439 |
495.36 |
| Dec 23 2025 |
1437 |
495.36 |
| Dec 16 2025 |
1438 |
495.36 |
| Dec 09 2025 |
1438 |
495.36 |
| Dec 02 2025 |
1431 |
495.36 |
| Nov 25 2025 |
1429 |
495.36 |
| Nov 18 2025 |
1429 |
495.36 |
| Nov 11 2025 |
1441 |
495.36 |
| Nov 04 2025 |
1454 |
495.36 |
| Oct 28 2025 |
1453 |
495.36 |
| Oct 21 2025 |
1487 |
495.36 |
| Oct 14 2025 |
1517 |
495.36 |
| Oct 07 2025 |
1519 |
495.36 |
| Sep 30 2025 |
1541 |
495.36 |
| Sep 23 2025 |
1544 |
495.36 |
| Sep 16 2025 |
1476 |
495.36 |
| Sep 09 2025 |
1479 |
495.36 |
| Sep 02 2025 |
1447 |
495.36 |
| Aug 26 2025 |
1383 |
495.36 |
| Aug 19 2025 |
1454 |
495.36 |
| Aug 12 2025 |
1471 |
495.36 |
| Aug 05 2025 |
1350 |
495.36 |
| Jul 29 2025 |
1367 |
495.36 |
| Jul 22 2025 |
1376 |
495.36 |
| Jul 15 2025 |
1481 |
506.09 |
| Jul 08 2025 |
2226 |
582.85 |
| Jul 01 2025 |
2166 |
582.85 |
| Jun 24 2025 |
2129 |
582.85 |
| Jun 17 2025 |
2174 |
582.85 |
| Jun 10 2025 |
2178 |
582.85 |
| Jun 03 2025 |
2189 |
582.85 |
| May 27 2025 |
2190 |
582.85 |
| May 20 2025 |
2222 |
582.85 |
| May 13 2025 |
1987 |
586.9 |
| May 06 2025 |
1980 |
586.9 |
| Apr 29 2025 |
2709 |
627.31 |
| Apr 22 2025 |
2775 |
627.31 |
| Apr 15 2025 |
2771 |
627.31 |
| Apr 08 2025 |
2724 |
627.31 |
| Apr 01 2025 |
2684 |
627.31 |
| Mar 25 2025 |
2629 |
627.31 |
| Mar 18 2025 |
2668 |
627.31 |
| Mar 11 2025 |
2654 |
627.31 |
| Mar 04 2025 |
2546 |
627.31 |
| Feb 25 2025 |
2554 |
627.31 |
| Feb 18 2025 |
2531 |
627.31 |
| Feb 11 2025 |
2462 |
627.31 |
| Feb 04 2025 |
2444 |
627.31 |
| Jan 29 2025 |
2460 |
627.31 |
| Jan 22 2025 |
2452 |
627.31 |
| Jan 15 2025 |
2457 |
627.31 |
| Jan 08 2025 |
2448 |
627.31 |
| Jan 01 2025 |
2194 |
627.31 |
| Dec 25 2024 |
2194 |
627.31 |
| Dec 18 2024 |
2192 |
627.31 |
| Dec 11 2024 |
2192 |
627.31 |
| Dec 04 2024 |
2193 |
627.31 |
| Nov 27 2024 |
2200 |
627.31 |
| Nov 20 2024 |
2213 |
627.31 |
| Nov 13 2024 |
2235 |
627.31 |
| Nov 06 2024 |
2368 |
627.31 |
| Oct 30 2024 |
2375 |
627.31 |
| Oct 23 2024 |
2391 |
627.31 |
| Oct 16 2024 |
2766 |
627.31 |
| Oct 09 2024 |
2754 |
627.31 |
| Oct 02 2024 |
1989 |
627.31 |
| Sep 25 2024 |
2025 |
627.31 |
| Sep 18 2024 |
1914 |
627.31 |
| Sep 11 2024 |
1653 |
627.31 |
| Sep 04 2024 |
1508 |
627.31 |
| Aug 28 2024 |
554 |
531.54 |
| Aug 21 2024 |
606 |
531.54 |
| Aug 14 2024 |
449 |
483.65 |
| Aug 07 2024 |
449 |
483.65 |
| Jul 31 2024 |
450 |
483.65 |
| Jul 24 2024 |
423 |
483.65 |
| Jul 17 2024 |
420 |
483.65 |
| Jul 10 2024 |
218 |
425 |
| Jul 03 2024 |
214 |
425 |
| Jun 26 2024 |
211 |
425 |
| Jun 19 2024 |
225 |
425 |
| Jun 12 2024 |
221 |
425 |
| Jun 05 2024 |
75 |
340 |
| May 29 2024 |
76 |
340 |
| May 22 2024 |
82 |
340 |
| May 15 2024 |
75 |
340 |
| May 08 2024 |
68 |
340 |
| May 01 2024 |
71 |
340 |
| Apr 24 2024 |
106 |
340 |
| Apr 17 2024 |
96 |
340 |
| Apr 10 2024 |
95 |
340 |
| Apr 03 2024 |
86 |
340 |
| Mar 27 2024 |
87 |
340 |
| Mar 21 2024 |
87 |
340 |
| Mar 14 2024 |
86 |
340 |
| Mar 07 2024 |
87 |
340 |
| Feb 29 2024 |
87 |
340 |
| Feb 22 2024 |
86 |
340 |
| Feb 15 2024 |
87 |
340 |
| Feb 08 2024 |
87 |
340 |
| Feb 01 2024 |
87 |
340 |
| Jan 25 2024 |
86 |
340 |
| Jan 18 2024 |
87 |
340 |
| Jan 11 2024 |
86 |
340 |
| Jan 04 2024 |
86 |
340 |
| Dec 28 2023 |
87 |
340 |
| Dec 21 2023 |
87 |
340 |
| Dec 14 2023 |
86 |
340 |
| Dec 07 2023 |
87 |
340 |
