| Jun 07 2026 |
7393 |
383.75 |
| Jun 02 2026 |
7364 |
383.75 |
| May 26 2026 |
7277 |
383.75 |
| May 19 2026 |
7421 |
383.75 |
| May 12 2026 |
7551 |
383.75 |
| May 05 2026 |
7586 |
383.75 |
| Apr 28 2026 |
7744 |
383.75 |
| Apr 21 2026 |
7771 |
383.75 |
| Apr 14 2026 |
7819 |
383.75 |
| Apr 07 2026 |
7758 |
383.75 |
| Mar 31 2026 |
7777 |
383.75 |
| Mar 24 2026 |
7761 |
383.75 |
| Mar 17 2026 |
7906 |
383.75 |
| Mar 10 2026 |
7798 |
383.75 |
| Mar 03 2026 |
7647 |
383.75 |
| Feb 24 2026 |
7714 |
383.75 |
| Feb 17 2026 |
7704 |
383.75 |
| Feb 10 2026 |
7580 |
383.75 |
| Feb 03 2026 |
7577 |
383.75 |
| Jan 27 2026 |
7554 |
383.75 |
| Jan 20 2026 |
7601 |
383.75 |
| Jan 13 2026 |
7585 |
383.75 |
| Jan 06 2026 |
7593 |
383.75 |
| Dec 30 2025 |
7598 |
383.75 |
| Dec 23 2025 |
7588 |
383.75 |
| Dec 16 2025 |
7596 |
383.75 |
| Dec 09 2025 |
7590 |
383.75 |
| Dec 02 2025 |
7563 |
383.75 |
| Nov 25 2025 |
7569 |
383.75 |
| Nov 18 2025 |
7561 |
383.75 |
| Nov 11 2025 |
7544 |
383.75 |
| Nov 04 2025 |
7547 |
383.75 |
| Oct 28 2025 |
7494 |
383.75 |
| Oct 21 2025 |
7604 |
383.75 |
| Oct 14 2025 |
7717 |
383.75 |
| Oct 07 2025 |
7805 |
383.75 |
| Sep 30 2025 |
7885 |
383.75 |
| Sep 23 2025 |
7915 |
383.75 |
| Sep 16 2025 |
7693 |
383.75 |
| Sep 09 2025 |
7696 |
383.75 |
| Sep 02 2025 |
7828 |
383.75 |
| Aug 26 2025 |
7512 |
383.75 |
| Aug 19 2025 |
7686 |
383.75 |
| Aug 12 2025 |
7735 |
383.75 |
| Aug 05 2025 |
7243 |
383.75 |
| Jul 29 2025 |
7328 |
383.75 |
| Jul 22 2025 |
7364 |
383.75 |
| Sep 25 2024 |
14099 |
718.67 |
| Sep 18 2024 |
12945 |
718.67 |
| Sep 11 2024 |
11705 |
718.67 |
| Sep 04 2024 |
11306 |
718.67 |
| Aug 28 2024 |
10688 |
710.5 |
| Aug 21 2024 |
10488 |
710.5 |
| Aug 14 2024 |
10231 |
710.5 |
| Aug 07 2024 |
10100 |
710.5 |
| Jul 31 2024 |
10157 |
710.5 |
| Jul 24 2024 |
10152 |
710.5 |
| Jul 17 2024 |
9973 |
710.5 |
| Jul 10 2024 |
10077 |
710.5 |
| Jul 03 2024 |
9952 |
710.5 |
| Jun 26 2024 |
9823 |
710.5 |
| Jun 19 2024 |
9750 |
710.5 |
| Jun 12 2024 |
9770 |
710.5 |
| Jun 05 2024 |
9715 |
710.5 |
| May 29 2024 |
10232 |
710.5 |
| May 22 2024 |
10026 |
710.5 |
| May 15 2024 |
9879 |
710.5 |
| May 08 2024 |
9407 |
710.5 |
| May 01 2024 |
8992 |
710.5 |
| Apr 24 2024 |
12775 |
710.5 |
| Apr 17 2024 |
12708 |
710.5 |
| Apr 10 2024 |
12766 |
710.5 |
| Apr 03 2024 |
12771 |
710.5 |
| Mar 27 2024 |
13024 |
710.5 |
| Mar 21 2024 |
13154 |
710.5 |
| Mar 14 2024 |
13045 |
710.5 |
| Mar 07 2024 |
12789 |
710.5 |
| Feb 29 2024 |
12792 |
710.5 |
| Feb 22 2024 |
12803 |
710.5 |
| Feb 15 2024 |
12759 |
710.5 |
| Feb 08 2024 |
12932 |
710.5 |
| Feb 01 2024 |
12982 |
710.5 |
| Jan 25 2024 |
13034 |
710.5 |
| Jan 18 2024 |
12929 |
710.5 |
| Jan 11 2024 |
12898 |
710.5 |
| Jan 04 2024 |
12895 |
710.5 |
| Dec 28 2023 |
12806 |
710.5 |
| Dec 21 2023 |
12806 |
710.5 |
| Dec 14 2023 |
12806 |
710.5 |
| Dec 07 2023 |
12765 |
710.5 |
