| Jun 06 2026 |
11047 |
573.58 |
| Jun 02 2026 |
10937 |
573.58 |
| May 26 2026 |
10887 |
573.58 |
| May 19 2026 |
11119 |
573.58 |
| May 12 2026 |
11702 |
573.58 |
| May 05 2026 |
12009 |
573.58 |
| Apr 28 2026 |
12331 |
573.58 |
| Apr 21 2026 |
12685 |
591.69 |
| Apr 14 2026 |
12711 |
591.69 |
| Apr 07 2026 |
12563 |
591.69 |
| Mar 31 2026 |
12535 |
591.69 |
| Mar 24 2026 |
6262 |
604.15 |
| Mar 17 2026 |
6508 |
604.15 |
| Mar 10 2026 |
6605 |
604.15 |
| Mar 03 2026 |
6620 |
604.15 |
| Feb 24 2026 |
6739 |
604.15 |
| Feb 17 2026 |
6778 |
604.15 |
| Feb 10 2026 |
6788 |
604.15 |
| Feb 03 2026 |
6800 |
604.15 |
| Jan 27 2026 |
6852 |
604.15 |
| Jan 20 2026 |
6847 |
604.15 |
| Jan 13 2026 |
6863 |
604.15 |
| Jan 06 2026 |
6865 |
604.15 |
| Dec 30 2025 |
6876 |
604.15 |
| Dec 23 2025 |
6873 |
604.15 |
| Dec 16 2025 |
6877 |
604.15 |
| Dec 09 2025 |
6876 |
604.15 |
| Dec 02 2025 |
6876 |
604.15 |
| Nov 25 2025 |
6849 |
604.15 |
| Nov 18 2025 |
6862 |
604.15 |
| Nov 11 2025 |
6874 |
604.15 |
| Nov 04 2025 |
6929 |
604.15 |
| Oct 28 2025 |
7047 |
604.15 |
| Oct 21 2025 |
7113 |
604.15 |
| Oct 14 2025 |
7198 |
604.15 |
| Oct 07 2025 |
7065 |
604.15 |
| Sep 30 2025 |
7326 |
604.15 |
| Sep 23 2025 |
7584 |
604.15 |
| Sep 16 2025 |
7983 |
604.15 |
| Sep 09 2025 |
8074 |
604.15 |
| Sep 02 2025 |
9011 |
604.15 |
| Aug 26 2025 |
8762 |
604.15 |
| Aug 19 2025 |
9171 |
604.15 |
| Aug 12 2025 |
9142 |
604.15 |
| Aug 05 2025 |
8871 |
604.15 |
| Jul 29 2025 |
8857 |
604.15 |
| Jul 22 2025 |
8866 |
604.15 |
| Jul 15 2025 |
14725 |
619.43 |
| Jul 08 2025 |
8799 |
626.28 |
| Jul 01 2025 |
8757 |
626.28 |
| Jun 24 2025 |
8657 |
626.28 |
| Jun 17 2025 |
8814 |
636.99 |
| Jun 10 2025 |
8847 |
636.99 |
| Jun 03 2025 |
8481 |
636.99 |
| May 27 2025 |
8739 |
636.99 |
| May 20 2025 |
8700 |
636.99 |
| May 13 2025 |
9177 |
659.54 |
| May 06 2025 |
9173 |
659.54 |
| Apr 29 2025 |
9548 |
671.98 |
| Apr 22 2025 |
9775 |
671.98 |
| Apr 15 2025 |
9946 |
671.98 |
| Apr 08 2025 |
9903 |
671.98 |
| Apr 01 2025 |
10135 |
686.28 |
| Mar 25 2025 |
10097 |
686.28 |
| Mar 18 2025 |
10144 |
686.28 |
| Mar 11 2025 |
10158 |
686.28 |
| Mar 04 2025 |
10020 |
686.28 |
| Feb 25 2025 |
10074 |
686.28 |
| Feb 18 2025 |
10149 |
686.28 |
| Feb 11 2025 |
10463 |
686.28 |
| Feb 04 2025 |
10475 |
686.28 |
| Jan 29 2025 |
10479 |
686.28 |
| Jan 22 2025 |
10485 |
686.28 |
| Jan 15 2025 |
10504 |
686.28 |
| Jan 08 2025 |
10504 |
686.28 |
| Jan 01 2025 |
10473 |
686.28 |
| Dec 25 2024 |
10470 |
686.28 |
| Dec 18 2024 |
10464 |
686.28 |
| Dec 11 2024 |
10451 |
686.28 |
| Dec 04 2024 |
10451 |
686.28 |
| Nov 27 2024 |
10365 |
686.28 |
| Nov 20 2024 |
9936 |
686.28 |
| Nov 13 2024 |
9895 |
686.28 |
| Nov 06 2024 |
8370 |
686.28 |
| Oct 30 2024 |
8318 |
686.28 |
| Oct 23 2024 |
8337 |
686.28 |
| Oct 16 2024 |
8483 |
686.28 |
| Oct 09 2024 |
8145 |
686.28 |
| Oct 02 2024 |
5232 |
686.28 |
| Sep 25 2024 |
5517 |
686.28 |
| Sep 18 2024 |
6030 |
686.28 |
| Sep 11 2024 |
6151 |
669.64 |
| Sep 04 2024 |
6824 |
669.64 |
| Aug 28 2024 |
7261 |
663.36 |
| Aug 21 2024 |
7918 |
663.36 |
| Aug 14 2024 |
7324 |
635.91 |
| Aug 07 2024 |
7317 |
635.91 |
| Jul 31 2024 |
7352 |
635.91 |
| Jul 24 2024 |
7236 |
635.91 |
| Jul 17 2024 |
7190 |
635.91 |
| Jul 10 2024 |
7601 |
657.86 |
| Jul 03 2024 |
7535 |
655.04 |
| Jun 26 2024 |
7399 |
655.04 |
| Jun 19 2024 |
7408 |
655.04 |
| Jun 12 2024 |
7340 |
655.04 |
| Jun 05 2024 |
5861 |
623.48 |
| May 29 2024 |
5418 |
623.48 |
| May 22 2024 |
5319 |
623.48 |
| May 15 2024 |
5741 |
623.48 |
| May 08 2024 |
5778 |
623.48 |
| May 01 2024 |
5844 |
623.48 |
| Apr 24 2024 |
8076 |
623.48 |
| Apr 17 2024 |
8228 |
623.48 |
| Apr 10 2024 |
8001 |
623.48 |
| Apr 03 2024 |
7881 |
623.48 |
| Mar 27 2024 |
7857 |
623.48 |
| Mar 21 2024 |
7899 |
623.48 |
| Mar 14 2024 |
7876 |
623.48 |
| Mar 07 2024 |
8043 |
623.48 |
| Feb 29 2024 |
8054 |
623.48 |
| Feb 22 2024 |
8063 |
623.48 |
| Feb 15 2024 |
8140 |
623.48 |
| Feb 08 2024 |
8188 |
623.48 |
| Feb 01 2024 |
8207 |
623.48 |
| Jan 25 2024 |
8215 |
623.48 |
| Jan 18 2024 |
8378 |
623.48 |
| Jan 11 2024 |
8409 |
623.48 |
| Jan 04 2024 |
8409 |
623.48 |
| Dec 28 2023 |
8329 |
623.48 |
| Dec 21 2023 |
8329 |
623.48 |
| Dec 14 2023 |
8329 |
623.48 |
| Dec 07 2023 |
8285 |
623.48 |
