| Jun 06 2026 |
10813 |
553.21 |
| Jun 02 2026 |
10703 |
553.21 |
| May 26 2026 |
10649 |
553.21 |
| May 19 2026 |
10876 |
553.21 |
| May 12 2026 |
11429 |
553.21 |
| May 05 2026 |
11704 |
553.21 |
| Apr 28 2026 |
11996 |
553.21 |
| Apr 21 2026 |
5718 |
550.46 |
| Apr 14 2026 |
5620 |
550.46 |
| Apr 07 2026 |
5657 |
550.46 |
| Mar 31 2026 |
5953 |
550.46 |
| Mar 24 2026 |
5993 |
550.46 |
| Mar 17 2026 |
6192 |
550.46 |
| Mar 10 2026 |
6259 |
550.46 |
| Mar 03 2026 |
6363 |
561.56 |
| Feb 24 2026 |
6465 |
561.56 |
| Feb 17 2026 |
6492 |
561.56 |
| Feb 10 2026 |
6500 |
561.56 |
| Feb 03 2026 |
6512 |
561.56 |
| Jan 27 2026 |
6560 |
561.56 |
| Jan 20 2026 |
6555 |
561.56 |
| Jan 13 2026 |
6570 |
561.56 |
| Jan 06 2026 |
6572 |
561.56 |
| Dec 30 2025 |
6583 |
561.56 |
| Dec 23 2025 |
6580 |
561.56 |
| Dec 16 2025 |
6584 |
561.56 |
| Dec 09 2025 |
6583 |
561.56 |
| Dec 02 2025 |
6583 |
561.56 |
| Nov 25 2025 |
6554 |
561.56 |
| Nov 18 2025 |
6568 |
561.56 |
| Nov 11 2025 |
6579 |
561.56 |
| Nov 04 2025 |
6632 |
561.56 |
| Oct 28 2025 |
6725 |
561.56 |
| Oct 21 2025 |
6790 |
561.56 |
| Oct 14 2025 |
6864 |
561.56 |
| Oct 07 2025 |
6756 |
561.56 |
| Sep 30 2025 |
7001 |
561.56 |
| Sep 23 2025 |
7197 |
561.56 |
| Sep 16 2025 |
7589 |
561.56 |
| Sep 09 2025 |
7624 |
561.56 |
| Sep 02 2025 |
8410 |
561.56 |
| Aug 26 2025 |
8159 |
561.56 |
| Aug 19 2025 |
8410 |
553.26 |
| Aug 12 2025 |
8364 |
553.26 |
| Aug 05 2025 |
8089 |
553.26 |
| Jul 29 2025 |
8080 |
553.26 |
| Jul 22 2025 |
8090 |
553.26 |
| Jul 15 2025 |
8178 |
553.26 |
| Jul 08 2025 |
7840 |
553.26 |
| Jul 01 2025 |
7990 |
567.12 |
| Jun 24 2025 |
7902 |
567.12 |
| Jun 17 2025 |
8073 |
578.72 |
| Jun 10 2025 |
8096 |
578.72 |
| Jun 03 2025 |
7813 |
578.72 |
| May 27 2025 |
8012 |
578.72 |
| May 20 2025 |
7975 |
578.72 |
| May 13 2025 |
8239 |
583.08 |
| May 06 2025 |
8247 |
583.08 |
| Apr 29 2025 |
8590 |
592.61 |
| Apr 22 2025 |
8768 |
592.61 |
| Apr 15 2025 |
8905 |
592.61 |
| Apr 08 2025 |
8847 |
592.61 |
| Apr 01 2025 |
8844 |
592.61 |
| Mar 25 2025 |
8804 |
592.61 |
| Mar 18 2025 |
14737 |
607.03 |
| Mar 11 2025 |
14863 |
607.03 |
| Mar 04 2025 |
14316 |
607.03 |
| Feb 25 2025 |
14419 |
607.03 |
| Feb 18 2025 |
14330 |
607.03 |
| Feb 11 2025 |
14055 |
607.03 |
| Feb 04 2025 |
13928 |
607.03 |
| Jan 29 2025 |
14053 |
607.03 |
| Jan 22 2025 |
13934 |
607.03 |
| Jan 15 2025 |
13965 |
607.03 |
| Jan 08 2025 |
13883 |
607.03 |
| Jan 01 2025 |
13136 |
607.03 |
| Dec 25 2024 |
13135 |
607.03 |
| Dec 18 2024 |
13125 |
607.03 |
| Dec 11 2024 |
13114 |
607.03 |
| Dec 04 2024 |
13094 |
607.03 |
| Nov 27 2024 |
13186 |
607.03 |
| Nov 20 2024 |
13204 |
607.03 |
| Nov 13 2024 |
13251 |
607.03 |
| Nov 06 2024 |
13584 |
607.03 |
| Oct 30 2024 |
13552 |
607.03 |
| Oct 23 2024 |
13621 |
607.03 |
| Oct 16 2024 |
15363 |
607.03 |
| Oct 09 2024 |
15637 |
607.03 |
| Oct 02 2024 |
11292 |
607.03 |
| Sep 25 2024 |
11216 |
607.03 |
| Sep 18 2024 |
10522 |
607.03 |
| Sep 11 2024 |
5064 |
607.14 |
| Sep 04 2024 |
5609 |
607.14 |
| Aug 28 2024 |
6210 |
618 |
| Aug 21 2024 |
6765 |
618 |
| Aug 14 2024 |
6886 |
619.23 |
| Aug 07 2024 |
6880 |
619.23 |
| Jul 31 2024 |
6914 |
619.23 |
| Jul 24 2024 |
6801 |
619.23 |
| Jul 17 2024 |
6762 |
619.23 |
| Jul 10 2024 |
6579 |
619.23 |
| Jul 03 2024 |
6622 |
620.66 |
| Jun 26 2024 |
6489 |
620.66 |
| Jun 19 2024 |
6501 |
620.66 |
| Jun 12 2024 |
6445 |
620.66 |
| Jun 05 2024 |
5952 |
627.37 |
| May 29 2024 |
5514 |
627.37 |
| May 22 2024 |
5415 |
627.37 |
| May 15 2024 |
5842 |
627.37 |
| May 08 2024 |
5878 |
627.37 |
| May 01 2024 |
5938 |
627.37 |
| Apr 24 2024 |
8180 |
627.37 |
| Apr 17 2024 |
8331 |
627.37 |
| Apr 10 2024 |
8097 |
627.37 |
| Apr 03 2024 |
7974 |
627.37 |
| Mar 27 2024 |
7951 |
627.37 |
| Mar 21 2024 |
7991 |
627.37 |
| Mar 14 2024 |
7969 |
627.37 |
| Mar 07 2024 |
8142 |
627.37 |
| Feb 29 2024 |
8153 |
627.37 |
| Feb 22 2024 |
8162 |
627.37 |
| Feb 15 2024 |
8248 |
627.37 |
| Feb 08 2024 |
8296 |
627.37 |
| Feb 01 2024 |
8316 |
627.37 |
| Jan 25 2024 |
8324 |
627.37 |
| Jan 18 2024 |
8487 |
627.37 |
| Jan 11 2024 |
8518 |
627.37 |
| Jan 04 2024 |
8518 |
627.37 |
| Dec 28 2023 |
8436 |
627.37 |
| Dec 21 2023 |
8436 |
627.37 |
| Dec 14 2023 |
8436 |
627.37 |
| Dec 07 2023 |
8392 |
627.37 |
