| Jun 06 2026 |
12038 |
674.75 |
| Jun 02 2026 |
11927 |
674.75 |
| May 26 2026 |
11889 |
674.75 |
| May 19 2026 |
12141 |
674.75 |
| May 12 2026 |
12876 |
674.75 |
| May 05 2026 |
13260 |
674.75 |
| Apr 28 2026 |
13760 |
674.75 |
| Apr 21 2026 |
13911 |
674.75 |
| Apr 14 2026 |
13939 |
674.75 |
| Apr 07 2026 |
13782 |
674.75 |
| Mar 31 2026 |
13755 |
674.75 |
| Mar 24 2026 |
6533 |
697.95 |
| Mar 17 2026 |
6812 |
697.95 |
| Mar 10 2026 |
6976 |
697.95 |
| Mar 03 2026 |
6992 |
697.95 |
| Feb 24 2026 |
7169 |
697.95 |
| Feb 17 2026 |
7218 |
697.95 |
| Feb 10 2026 |
7229 |
697.95 |
| Feb 03 2026 |
7242 |
697.95 |
| Jan 27 2026 |
7302 |
697.95 |
| Jan 20 2026 |
7298 |
697.95 |
| Jan 13 2026 |
7317 |
697.95 |
| Jan 06 2026 |
7319 |
697.95 |
| Dec 30 2025 |
7330 |
697.95 |
| Dec 23 2025 |
7327 |
697.95 |
| Dec 16 2025 |
7331 |
697.95 |
| Dec 09 2025 |
7330 |
697.95 |
| Dec 02 2025 |
7330 |
697.95 |
| Nov 25 2025 |
7303 |
697.95 |
| Nov 18 2025 |
7317 |
697.95 |
| Nov 11 2025 |
7329 |
697.95 |
| Nov 04 2025 |
7386 |
697.95 |
| Oct 28 2025 |
7562 |
697.95 |
| Oct 21 2025 |
7629 |
697.95 |
| Oct 14 2025 |
7752 |
697.95 |
| Oct 07 2025 |
7600 |
697.95 |
| Sep 30 2025 |
7925 |
697.95 |
| Sep 23 2025 |
8281 |
697.95 |
| Sep 16 2025 |
8747 |
697.95 |
| Sep 09 2025 |
8924 |
697.95 |
| Sep 02 2025 |
10070 |
697.95 |
| Aug 26 2025 |
9830 |
697.95 |
| Aug 19 2025 |
16723 |
740.25 |
| Aug 12 2025 |
17520 |
740.25 |
| Aug 05 2025 |
17020 |
740.25 |
| Jul 29 2025 |
17126 |
740.25 |
| Jul 22 2025 |
17131 |
740.25 |
| Jul 15 2025 |
17505 |
744.34 |
| Jul 08 2025 |
18376 |
744.34 |
| Jul 01 2025 |
18025 |
744.34 |
| Jun 24 2025 |
17887 |
744.34 |
| Jun 17 2025 |
18205 |
744.34 |
| Jun 10 2025 |
18405 |
744.34 |
| Jun 03 2025 |
18436 |
744.34 |
| May 27 2025 |
18318 |
744.34 |
| May 20 2025 |
18639 |
744.34 |
| May 13 2025 |
18530 |
741.51 |
| May 06 2025 |
18410 |
741.51 |
| Apr 29 2025 |
18291 |
741.51 |
| Apr 22 2025 |
18734 |
741.51 |
| Apr 15 2025 |
18472 |
741.51 |
| Apr 08 2025 |
18152 |
741.51 |
| Apr 01 2025 |
17685 |
738.68 |
| Mar 25 2025 |
17618 |
738.68 |
| Mar 18 2025 |
17758 |
738.68 |
| Mar 11 2025 |
17807 |
738.68 |
| Mar 04 2025 |
17044 |
738.68 |
| Feb 25 2025 |
17075 |
738.68 |
| Feb 18 2025 |
16974 |
738.68 |
| Feb 11 2025 |
16588 |
738.68 |
| Feb 04 2025 |
16435 |
738.68 |
| Jan 29 2025 |
16692 |
738.68 |
| Jan 22 2025 |
16553 |
738.68 |
| Jan 15 2025 |
16620 |
738.68 |
| Jan 08 2025 |
16536 |
738.68 |
| Jan 01 2025 |
15631 |
738.68 |
| Dec 25 2024 |
15630 |
738.68 |
| Dec 18 2024 |
15620 |
738.68 |
| Dec 11 2024 |
15609 |
738.68 |
| Dec 04 2024 |
15585 |
738.68 |
| Nov 27 2024 |
15681 |
738.68 |
| Nov 20 2024 |
15708 |
738.68 |
| Nov 13 2024 |
15755 |
738.68 |
| Nov 06 2024 |
16218 |
738.68 |
| Oct 30 2024 |
16183 |
738.68 |
| Oct 23 2024 |
16345 |
738.68 |
| Oct 16 2024 |
18650 |
738.68 |
| Oct 09 2024 |
18825 |
738.68 |
| Oct 02 2024 |
14475 |
738.68 |
| Sep 25 2024 |
14610 |
738.68 |
| Sep 18 2024 |
13398 |
738.68 |
| Sep 11 2024 |
11723 |
719.34 |
| Sep 04 2024 |
11327 |
719.34 |
| Aug 28 2024 |
8305 |
712.89 |
| Aug 21 2024 |
9052 |
712.89 |
| Aug 14 2024 |
8973 |
699.46 |
| Aug 07 2024 |
8967 |
699.46 |
| Jul 31 2024 |
9002 |
699.46 |
| Jul 24 2024 |
8889 |
699.46 |
| Jul 17 2024 |
8856 |
699.46 |
| Jul 10 2024 |
8655 |
699.46 |
| Jul 03 2024 |
8659 |
699.46 |
| Jun 26 2024 |
8524 |
699.46 |
| Jun 19 2024 |
8536 |
699.46 |
| Jun 12 2024 |
8446 |
699.46 |
| Jun 05 2024 |
7421 |
686.39 |
| May 29 2024 |
6935 |
686.39 |
| May 22 2024 |
6841 |
686.39 |
| May 15 2024 |
7356 |
686.39 |
| May 08 2024 |
7395 |
686.39 |
| May 01 2024 |
7338 |
686.39 |
| Apr 24 2024 |
9781 |
686.39 |
| Apr 17 2024 |
9931 |
686.39 |
| Apr 10 2024 |
9600 |
686.39 |
| Apr 03 2024 |
9488 |
686.39 |
| Mar 27 2024 |
9467 |
686.39 |
| Mar 21 2024 |
9523 |
686.39 |
| Mar 14 2024 |
9505 |
686.39 |
| Mar 07 2024 |
9797 |
686.39 |
| Feb 29 2024 |
9808 |
686.39 |
| Feb 22 2024 |
9820 |
686.39 |
| Feb 15 2024 |
9947 |
686.39 |
| Feb 08 2024 |
10002 |
686.39 |
| Feb 01 2024 |
10022 |
686.39 |
| Jan 25 2024 |
10031 |
686.39 |
| Jan 18 2024 |
10176 |
686.39 |
| Jan 11 2024 |
10207 |
686.39 |
| Jan 04 2024 |
10207 |
686.39 |
| Dec 28 2023 |
10097 |
686.39 |
| Dec 21 2023 |
10097 |
686.39 |
| Dec 14 2023 |
10097 |
686.39 |
| Dec 07 2023 |
10053 |
686.39 |
