| May 12 2026 |
7975 |
397.77 |
| May 05 2026 |
8022 |
397.77 |
| Apr 28 2026 |
8198 |
397.77 |
| Apr 21 2026 |
8243 |
399.32 |
| Apr 14 2026 |
8288 |
399.32 |
| Apr 07 2026 |
8209 |
399.32 |
| Mar 31 2026 |
5033 |
425.69 |
| Mar 24 2026 |
5139 |
439.33 |
| Mar 17 2026 |
5322 |
445.73 |
| Mar 10 2026 |
5382 |
445.73 |
| Mar 03 2026 |
5394 |
445.73 |
| Feb 24 2026 |
5449 |
445.73 |
| Feb 17 2026 |
5397 |
440.42 |
| Feb 10 2026 |
5401 |
440.42 |
| Feb 03 2026 |
5411 |
440.42 |
| Jan 27 2026 |
5448 |
440.42 |
| Jan 20 2026 |
5443 |
440.42 |
| Jan 13 2026 |
5453 |
440.42 |
| Jan 06 2026 |
5455 |
440.42 |
| Dec 30 2025 |
5465 |
440.42 |
| Dec 23 2025 |
5462 |
440.42 |
| Dec 16 2025 |
5466 |
440.42 |
| Dec 09 2025 |
5465 |
440.42 |
| Dec 02 2025 |
5465 |
440.42 |
| Nov 25 2025 |
5444 |
440.42 |
| Nov 18 2025 |
5456 |
440.42 |
| Nov 11 2025 |
5474 |
440.42 |
| Nov 04 2025 |
5498 |
440.42 |
| Oct 28 2025 |
5560 |
440.42 |
| Oct 21 2025 |
5599 |
440.42 |
| Oct 14 2025 |
5648 |
440.42 |
| Oct 07 2025 |
5582 |
440.42 |
| Sep 30 2025 |
5723 |
440.42 |
| Sep 23 2025 |
5777 |
440.42 |
| Sep 16 2025 |
6025 |
440.42 |
| Sep 09 2025 |
6007 |
440.42 |
| Sep 02 2025 |
6367 |
440.42 |
| Aug 26 2025 |
6106 |
440.42 |
| Aug 19 2025 |
6314 |
440.42 |
| Aug 12 2025 |
6235 |
440.42 |
| Aug 05 2025 |
5957 |
440.42 |
| Jul 29 2025 |
5955 |
440.42 |
| Jul 22 2025 |
5963 |
440.42 |
| Jul 15 2025 |
6049 |
440.42 |
| Jul 08 2025 |
10613 |
453.72 |
| Jul 01 2025 |
10323 |
453.72 |
| Jun 24 2025 |
10221 |
453.72 |
| Jun 17 2025 |
10484 |
453.72 |
| Jun 10 2025 |
10597 |
453.72 |
| Jun 03 2025 |
10672 |
453.72 |
| May 27 2025 |
10684 |
453.72 |
| May 20 2025 |
10965 |
453.72 |
| May 13 2025 |
11160 |
453.72 |
| May 06 2025 |
11256 |
453.72 |
| Apr 29 2025 |
11284 |
453.72 |
| Apr 22 2025 |
11575 |
453.72 |
| Apr 15 2025 |
11459 |
453.72 |
| Apr 08 2025 |
11120 |
453.72 |
| Apr 01 2025 |
10865 |
453.72 |
| Mar 25 2025 |
10807 |
453.72 |
| Mar 18 2025 |
10913 |
453.72 |
| Mar 11 2025 |
11224 |
453.72 |
| Sep 11 2024 |
12509 |
755.59 |
| Sep 04 2024 |
12069 |
755.59 |
| Aug 28 2024 |
11995 |
780.29 |
| Aug 21 2024 |
11795 |
780.29 |
| Aug 14 2024 |
10097 |
749.64 |
| Aug 07 2024 |
10091 |
749.64 |
| Jul 31 2024 |
10124 |
749.64 |
| Jul 24 2024 |
10011 |
749.64 |
| Jul 17 2024 |
9978 |
749.64 |
| Jul 10 2024 |
9773 |
749.64 |
| Jul 03 2024 |
9776 |
749.64 |
| Jun 26 2024 |
9640 |
749.64 |
| Jun 19 2024 |
9650 |
749.64 |
| Jun 12 2024 |
9542 |
749.64 |
| Jun 05 2024 |
8697 |
749.64 |
| May 29 2024 |
8218 |
749.64 |
| May 22 2024 |
8130 |
749.64 |
| May 15 2024 |
8721 |
749.64 |
| May 08 2024 |
8781 |
749.64 |
| May 01 2024 |
8622 |
749.64 |
| Apr 24 2024 |
11269 |
749.64 |
| Apr 17 2024 |
11419 |
749.64 |
| Apr 10 2024 |
10985 |
749.64 |
| Apr 03 2024 |
10881 |
749.64 |
| Mar 27 2024 |
10860 |
749.64 |
| Mar 21 2024 |
10920 |
749.64 |
| Mar 14 2024 |
10901 |
749.64 |
| Mar 07 2024 |
11281 |
749.64 |
| Feb 29 2024 |
11292 |
749.64 |
| Feb 22 2024 |
11303 |
749.64 |
| Feb 15 2024 |
11499 |
749.64 |
| Feb 08 2024 |
11540 |
749.64 |
| Feb 01 2024 |
11560 |
749.64 |
| Jan 25 2024 |
11568 |
749.64 |
| Jan 18 2024 |
11714 |
749.64 |
| Jan 11 2024 |
11745 |
749.64 |
| Jan 04 2024 |
11745 |
749.64 |
| Dec 28 2023 |
11605 |
749.64 |
| Dec 21 2023 |
11605 |
749.64 |
| Dec 14 2023 |
11605 |
749.64 |
| Dec 07 2023 |
11561 |
749.64 |
