| Sep 30 2025 |
13395 |
541 |
| Sep 23 2025 |
13316 |
541 |
| Sep 16 2025 |
12559 |
542.17 |
| Sep 09 2025 |
12531 |
542.17 |
| Sep 02 2025 |
8222 |
548.55 |
| Aug 26 2025 |
7970 |
548.55 |
| Aug 19 2025 |
8406 |
553.1 |
| Aug 12 2025 |
8360 |
553.1 |
| Aug 05 2025 |
8085 |
553.1 |
| Jul 29 2025 |
8076 |
553.1 |
| Jul 22 2025 |
8086 |
553.1 |
| Jul 15 2025 |
8174 |
553.1 |
| Jul 08 2025 |
7837 |
553.1 |
| Jul 01 2025 |
7800 |
553.1 |
| Jun 24 2025 |
7710 |
553.1 |
| Jun 17 2025 |
7736 |
553.1 |
| Jun 10 2025 |
7751 |
553.1 |
| Jun 03 2025 |
7514 |
553.1 |
| May 27 2025 |
7691 |
553.1 |
| May 20 2025 |
7658 |
553.1 |
| May 13 2025 |
7858 |
553.1 |
| May 06 2025 |
7876 |
553.1 |
| Apr 29 2025 |
8082 |
553.1 |
| Apr 22 2025 |
8226 |
553.1 |
| Apr 15 2025 |
8354 |
553.1 |
| Apr 08 2025 |
8285 |
553.1 |
| Apr 01 2025 |
8238 |
553.1 |
| Mar 25 2025 |
8197 |
553.1 |
| Mar 18 2025 |
8202 |
553.1 |
| Mar 11 2025 |
8164 |
553.1 |
| Mar 04 2025 |
8117 |
553.1 |
| Feb 25 2025 |
8068 |
553.1 |
| Feb 18 2025 |
8056 |
553.1 |
| Feb 11 2025 |
8248 |
553.1 |
| Feb 04 2025 |
8242 |
553.1 |
| Jan 29 2025 |
8254 |
553.1 |
| Jan 22 2025 |
8263 |
553.1 |
| Jan 15 2025 |
8280 |
553.1 |
| Jan 08 2025 |
8280 |
553.1 |
| Jan 01 2025 |
8260 |
553.1 |
| Dec 25 2024 |
8260 |
553.1 |
| Dec 18 2024 |
8254 |
553.1 |
| Dec 11 2024 |
8241 |
553.1 |
| Dec 04 2024 |
8240 |
553.1 |
| Nov 27 2024 |
8148 |
553.1 |
| Nov 20 2024 |
7843 |
553.1 |
| Nov 13 2024 |
7804 |
553.1 |
| Sep 11 2024 |
13273 |
792.65 |
| Sep 04 2024 |
12804 |
792.65 |
| Aug 28 2024 |
11993 |
780.29 |
| Aug 21 2024 |
11798 |
780.29 |
| Aug 14 2024 |
10659 |
778.81 |
| Aug 07 2024 |
10653 |
778.81 |
| Jul 31 2024 |
10685 |
778.81 |
| Jul 24 2024 |
10573 |
778.81 |
| Jul 17 2024 |
10540 |
778.81 |
| Jul 10 2024 |
10325 |
778.81 |
| Jul 03 2024 |
10328 |
778.81 |
| Jun 26 2024 |
10192 |
778.81 |
| Jun 19 2024 |
10201 |
778.81 |
| Jun 12 2024 |
10082 |
778.81 |
| Jun 05 2024 |
9199 |
778.81 |
| May 29 2024 |
8735 |
778.81 |
| May 22 2024 |
8647 |
778.81 |
| May 15 2024 |
9271 |
778.81 |
| May 08 2024 |
9330 |
778.81 |
| May 01 2024 |
9135 |
778.81 |
| Apr 24 2024 |
11819 |
778.81 |
| Apr 17 2024 |
11970 |
778.81 |
| Apr 10 2024 |
11488 |
778.81 |
| Apr 03 2024 |
11395 |
778.81 |
| Mar 27 2024 |
11374 |
778.81 |
| Mar 21 2024 |
11432 |
778.81 |
| Mar 14 2024 |
11413 |
778.81 |
| Mar 07 2024 |
11820 |
778.81 |
| Feb 29 2024 |
11831 |
778.81 |
| Feb 22 2024 |
11842 |
778.81 |
| Feb 15 2024 |
12047 |
778.81 |
| Feb 08 2024 |
12086 |
778.81 |
| Feb 01 2024 |
12106 |
778.81 |
| Jan 25 2024 |
12113 |
778.81 |
| Jan 18 2024 |
12256 |
778.81 |
| Jan 11 2024 |
12287 |
778.81 |
| Jan 04 2024 |
12287 |
778.81 |
| Dec 28 2023 |
12132 |
778.81 |
| Dec 21 2023 |
12132 |
778.81 |
| Dec 14 2023 |
12132 |
778.81 |
| Dec 07 2023 |
12088 |
778.81 |
