| Sep 25 2024 |
7471 |
455.38 |
| Sep 18 2024 |
7183 |
455.38 |
| Sep 11 2024 |
6379 |
451.03 |
| Sep 04 2024 |
6098 |
451.03 |
| Aug 28 2024 |
3539 |
449.35 |
| Aug 21 2024 |
3770 |
449.35 |
| Aug 14 2024 |
3825 |
448.8 |
| Aug 07 2024 |
3824 |
448.8 |
| Jul 31 2024 |
3854 |
448.8 |
| Jul 24 2024 |
3755 |
448.8 |
| Jul 17 2024 |
3777 |
448.8 |
| Jul 10 2024 |
3707 |
448.8 |
| Jul 03 2024 |
3713 |
448.8 |
| Jun 26 2024 |
3608 |
448.8 |
| Jun 19 2024 |
3629 |
448.8 |
| Jun 12 2024 |
3582 |
448.8 |
| Jun 05 2024 |
3340 |
448.8 |
| May 29 2024 |
3285 |
448.8 |
| May 22 2024 |
3211 |
448.8 |
| May 15 2024 |
3396 |
448.8 |
| May 08 2024 |
3425 |
448.8 |
| May 01 2024 |
3542 |
448.8 |
| Apr 24 2024 |
5071 |
448.8 |
| Apr 17 2024 |
5182 |
448.8 |
| Apr 10 2024 |
5022 |
448.8 |
| Apr 03 2024 |
4990 |
448.8 |
| Mar 27 2024 |
4969 |
448.8 |
| Mar 21 2024 |
4973 |
448.8 |
| Mar 14 2024 |
4969 |
448.8 |
| Mar 07 2024 |
4986 |
448.8 |
| Feb 29 2024 |
4995 |
448.8 |
| Feb 22 2024 |
5005 |
448.8 |
| Feb 15 2024 |
5038 |
448.8 |
| Feb 08 2024 |
5053 |
448.8 |
| Feb 01 2024 |
5066 |
448.8 |
| Jan 25 2024 |
5080 |
448.8 |
| Jan 18 2024 |
5121 |
448.8 |
| Jan 11 2024 |
5146 |
448.8 |
| Jan 04 2024 |
5146 |
448.8 |
| Dec 28 2023 |
5104 |
448.8 |
| Dec 21 2023 |
5104 |
448.8 |
| Dec 14 2023 |
5104 |
448.8 |
| Dec 07 2023 |
5076 |
448.8 |
