| Jul 29 2025 |
11951 |
663.14 |
| Jul 22 2025 |
12045 |
663.14 |
| Jul 15 2025 |
12042 |
663.14 |
| Jul 08 2025 |
12576 |
663.14 |
| Jul 01 2025 |
12919 |
663.14 |
| Jun 24 2025 |
12297 |
663.14 |
| Jun 17 2025 |
12297 |
663.14 |
| Jun 10 2025 |
12484 |
663.14 |
| Jun 03 2025 |
12461 |
663.14 |
| May 27 2025 |
12636 |
663.14 |
| May 20 2025 |
12857 |
663.14 |
| May 13 2025 |
12863 |
663.14 |
| May 06 2025 |
13088 |
663.14 |
| Apr 29 2025 |
13152 |
663.14 |
| Apr 22 2025 |
13111 |
663.14 |
| Apr 15 2025 |
13234 |
663.14 |
| Apr 08 2025 |
13193 |
663.14 |
| Apr 01 2025 |
12757 |
663.14 |
| Jul 06 2023 |
9632 |
533.33 |
| Jun 29 2023 |
9669 |
533.33 |
| Jun 22 2023 |
9849 |
533.33 |
| Jun 15 2023 |
9520 |
533.33 |
| Jun 08 2023 |
9604 |
533.33 |
| Jun 01 2023 |
9615 |
533.33 |
| May 25 2023 |
9193 |
533.33 |
| May 18 2023 |
9196 |
533.33 |
| May 11 2023 |
9580 |
533.33 |
| May 04 2023 |
9299 |
533.33 |
| Apr 27 2023 |
9540 |
533.33 |
| Apr 20 2023 |
9053 |
533.33 |
| Apr 13 2023 |
9102 |
533.33 |
| Apr 06 2023 |
9183 |
533.33 |
| Mar 30 2023 |
8630 |
533.33 |
| Mar 23 2023 |
8752 |
533.33 |
| Mar 16 2023 |
8614 |
533.33 |
| Mar 09 2023 |
8697 |
533.33 |
| Mar 02 2023 |
8748 |
533.33 |
| Feb 23 2023 |
8862 |
533.33 |
| Feb 16 2023 |
8883 |
533.33 |
| Feb 09 2023 |
8882 |
533.33 |
| Feb 02 2023 |
8797 |
533.33 |
| Jan 26 2023 |
8804 |
533.33 |
| Jan 19 2023 |
8861 |
533.33 |
| Jan 12 2023 |
8887 |
533.33 |
| Jan 05 2023 |
8887 |
533.33 |
| Dec 29 2022 |
8887 |
533.33 |
| Dec 22 2022 |
8887 |
533.33 |
| Dec 15 2022 |
8909 |
533.33 |
| Dec 08 2022 |
8981 |
533.33 |
| Dec 01 2022 |
9024 |
533.33 |
| Nov 24 2022 |
9024 |
533.33 |
| Nov 17 2022 |
9061 |
533.33 |
| Nov 10 2022 |
9179 |
533.33 |
| Nov 03 2022 |
9116 |
533.33 |
| Oct 27 2022 |
9125 |
533.33 |
| Oct 20 2022 |
9186 |
533.33 |
| Oct 13 2022 |
9327 |
533.33 |
| Oct 06 2022 |
9378 |
533.33 |
| Sep 29 2022 |
9281 |
533.33 |
| Sep 22 2022 |
9137 |
533.33 |
| Sep 15 2022 |
9207 |
533.33 |
| Sep 08 2022 |
8950 |
533.33 |
| Sep 01 2022 |
8914 |
533.33 |
| Aug 25 2022 |
8925 |
533.33 |
| Aug 18 2022 |
8931 |
533.33 |
| Aug 11 2022 |
8933 |
533.33 |
| Aug 04 2022 |
8933 |
533.33 |
| Jul 28 2022 |
8949 |
533.33 |
| Jul 21 2022 |
8993 |
533.33 |
| Jul 14 2022 |
8996 |
533.33 |
| Jul 07 2022 |
9040 |
533.33 |
| Jun 30 2022 |
9040 |
533.33 |
| Jun 23 2022 |
8758 |
533.33 |
| Jun 16 2022 |
8789 |
533.33 |
| Jul 01 2021 |
11421 |
492.83 |
| Jun 24 2021 |
11347 |
492.83 |
| Jun 01 2021 |
10401 |
470.5 |
| May 01 2021 |
10772 |
470.5 |
| Apr 01 2021 |
11111 |
470.5 |
| Mar 01 2021 |
11356 |
470.5 |
| Feb 01 2021 |
11264 |
470.5 |
| Jan 01 2021 |
11178 |
470.5 |
| Dec 01 2020 |
10595 |
470.5 |
| Nov 01 2020 |
11906 |
470.5 |
| Oct 01 2020 |
11955 |
470.5 |
| Sep 01 2020 |
12395 |
470.5 |
| Aug 01 2020 |
12901 |
470.5 |
| Jul 01 2020 |
5048 |
469.95 |
| Apr 01 2020 |
6287 |
468.26 |
| Mar 01 2020 |
6375 |
468.26 |
| Feb 01 2020 |
6380 |
468.26 |
| Jan 01 2020 |
6381 |
468.26 |
| Dec 01 2019 |
6366 |
468.26 |
| Nov 01 2019 |
6293 |
468.26 |
| Oct 01 2019 |
6129 |
468.26 |
| Sep 01 2019 |
5425 |
468.26 |
| Aug 01 2019 |
5008 |
468.26 |
| Jul 01 2019 |
4695 |
460.07 |
| Jun 01 2019 |
12988 |
466.02 |
| May 01 2019 |
12622 |
466.02 |
| Apr 01 2019 |
12730 |
466.02 |
| Mar 01 2019 |
12468 |
466.02 |
| Feb 01 2019 |
12354 |
466.02 |
| Jan 01 2019 |
9891 |
466.02 |
| Dec 01 2018 |
12298 |
466.02 |
| Nov 01 2018 |
9872 |
466.02 |
| Oct 01 2018 |
9967 |
466.02 |
| Sep 01 2018 |
9421 |
466.02 |
| Aug 01 2018 |
8996 |
466.02 |
| Jul 01 2018 |
8704 |
463.2 |
| Jul 21 2017 |
10169 |
579.83 |
| Jul 14 2017 |
10224 |
579.83 |
| Jul 07 2017 |
10281 |
579.83 |
| Jun 30 2017 |
10243 |
579.83 |
| Jun 23 2017 |
10367 |
579.83 |
| Jun 16 2017 |
10277 |
579.83 |
| Jun 09 2017 |
10267 |
579.83 |
| Jun 02 2017 |
10267 |
579.83 |
| May 26 2017 |
10168 |
579.83 |
| May 19 2017 |
10554 |
579.83 |
| May 12 2017 |
10692 |
579.83 |
| May 05 2017 |
10890 |
579.83 |
| Apr 28 2017 |
10925 |
579.83 |
| Apr 21 2017 |
11080 |
579.83 |
| Apr 14 2017 |
11305 |
579.83 |
| Apr 07 2017 |
11365 |
579.83 |
| Mar 31 2017 |
11827 |
579.83 |
| Mar 24 2017 |
11498 |
579.83 |
| Mar 17 2017 |
11684 |
579.83 |
| Mar 10 2017 |
11490 |
579.83 |
| Mar 03 2017 |
11603 |
579.83 |
| Feb 24 2017 |
11749 |
579.83 |
| Feb 17 2017 |
11615 |
579.83 |
| Feb 10 2017 |
11821 |
579.83 |
| Feb 03 2017 |
11776 |
579.83 |
| Jan 27 2017 |
11755 |
579.83 |
| Jan 20 2017 |
11784 |
579.83 |
| Jan 13 2017 |
11784 |
579.83 |
| Jan 06 2017 |
11784 |
579.83 |
| Dec 30 2016 |
11782 |
579.83 |
| Dec 23 2016 |
11782 |
579.83 |
| Dec 16 2016 |
11782 |
579.83 |
| Dec 09 2016 |
11787 |
579.83 |
| Dec 02 2016 |
11787 |
579.83 |
| Nov 25 2016 |
11776 |
579.83 |
| Nov 18 2016 |
11776 |
579.83 |
| Nov 11 2016 |
11776 |
579.83 |
| Nov 04 2016 |
11776 |
579.83 |
| Oct 28 2016 |
11766 |
579.83 |
| Oct 21 2016 |
11766 |
579.83 |
| Oct 14 2016 |
11775 |
579.83 |
| Oct 07 2016 |
11773 |
579.83 |
| Sep 30 2016 |
11823 |
579.83 |
| Mar 23 2016 |
27635 |
627.68 |
| Mar 23 2016 |
39463 |
627.68 |
| Mar 16 2016 |
27833 |
627.68 |
| Mar 16 2016 |
39540 |
627.68 |
| Mar 09 2016 |
27894 |
627.68 |
| Mar 09 2016 |
39496 |
627.68 |
| Mar 02 2016 |
27405 |
627.68 |
| Mar 02 2016 |
39018 |
627.68 |
| Feb 24 2016 |
27310 |
627.68 |
| Feb 24 2016 |
38812 |
627.68 |
| Feb 17 2016 |
27649 |
627.68 |
| Feb 17 2016 |
39211 |
627.68 |
| Feb 10 2016 |
27388 |
627.68 |
| Feb 10 2016 |
38946 |
627.68 |
| Feb 03 2016 |
27345 |
627.68 |
| Feb 03 2016 |
38899 |
627.68 |
| Jan 27 2016 |
27389 |
627.68 |
| Jan 27 2016 |
38810 |
627.68 |
| Jan 20 2016 |
27401 |
627.68 |
| Jan 20 2016 |
38834 |
627.68 |
| Jan 13 2016 |
27438 |
627.68 |
| Jan 13 2016 |
38895 |
627.68 |
| Jan 06 2016 |
27438 |
627.68 |
| Jan 06 2016 |
38916 |
627.68 |
| Dec 30 2015 |
27438 |
627.68 |
| Dec 30 2015 |
38897 |
627.68 |
| Dec 23 2015 |
27433 |
627.68 |
| Dec 23 2015 |
38894 |
627.68 |
| Dec 16 2015 |
27434 |
627.68 |
| Dec 16 2015 |
38895 |
627.68 |
| Dec 09 2015 |
27435 |
627.68 |
| Dec 09 2015 |
38902 |
627.68 |
| Dec 02 2015 |
27437 |
627.68 |
| Dec 02 2015 |
38904 |
627.68 |
| Nov 25 2015 |
27437 |
627.68 |
| Nov 25 2015 |
38906 |
627.68 |
| Nov 18 2015 |
27436 |
627.68 |
| Nov 18 2015 |
38905 |
627.68 |
| Nov 11 2015 |
27401 |
627.68 |
| Nov 11 2015 |
38883 |
627.68 |
| Nov 04 2015 |
27401 |
627.68 |
| Nov 04 2015 |
38883 |
627.68 |
| Oct 28 2015 |
27404 |
627.68 |
| Oct 28 2015 |
38822 |
627.68 |
| Oct 21 2015 |
27294 |
627.68 |
| Oct 21 2015 |
38777 |
627.68 |
| Oct 14 2015 |
27277 |
627.68 |
| Oct 14 2015 |
38629 |
627.68 |
| Oct 07 2015 |
27330 |
627.68 |
| Oct 07 2015 |
38630 |
627.68 |
| Sep 30 2015 |
27350 |
627.68 |
| Sep 30 2015 |
38664 |
627.68 |
| Sep 23 2015 |
27481 |
627.68 |
| Sep 23 2015 |
38672 |
627.68 |
| Sep 16 2015 |
27207 |
627.68 |
| Sep 16 2015 |
38455 |
627.68 |
| Sep 09 2015 |
27156 |
627.68 |
| Sep 09 2015 |
38370 |
627.68 |
| Sep 02 2015 |
27298 |
627.68 |
| Sep 02 2015 |
38317 |
627.68 |
| Aug 26 2015 |
27490 |
627.68 |
| Aug 26 2015 |
38505 |
627.68 |
| Aug 19 2015 |
27730 |
627.68 |
| Aug 19 2015 |
38806 |
627.68 |
| Aug 12 2015 |
27708 |
627.68 |
| Aug 12 2015 |
38992 |
627.68 |
| Aug 05 2015 |
27763 |
627.68 |
| Aug 05 2015 |
38896 |
627.68 |
| Jul 29 2015 |
27696 |
627.68 |
| Jul 29 2015 |
39153 |
627.68 |
| Jul 22 2015 |
27619 |
627.68 |
| Jul 22 2015 |
39249 |
627.68 |
| Jul 15 2015 |
27987 |
627.68 |
| Jul 15 2015 |
39503 |
627.68 |
| Jul 08 2015 |
28054 |
627.68 |
| Jul 08 2015 |
39613 |
627.68 |
| Jul 01 2015 |
28238 |
627.68 |
| Jul 01 2015 |
39804 |
627.68 |
| Jun 24 2015 |
28230 |
627.68 |
| Jun 24 2015 |
39884 |
627.68 |
| Jun 17 2015 |
27983 |
627.68 |
| Jun 17 2015 |
39788 |
627.68 |
| Jun 10 2015 |
28328 |
627.68 |
| Jun 10 2015 |
39996 |
627.68 |
| Jun 03 2015 |
28481 |
627.68 |
| Jun 03 2015 |
40256 |
627.68 |
| May 27 2015 |
12204 |
523.54 |
| May 27 2015 |
21727 |
515.94 |
| May 27 2015 |
25646 |
557.17 |
| May 27 2015 |
34495 |
538.46 |
| May 20 2015 |
25765 |
557.17 |
| May 20 2015 |
12184 |
523.54 |
| May 20 2015 |
21797 |
515.94 |
| May 20 2015 |
34563 |
538.46 |
| May 13 2015 |
21662 |
515.94 |
| May 13 2015 |
12175 |
523.54 |
| May 13 2015 |
26096 |
557.17 |
| May 13 2015 |
34681 |
538.46 |
| May 06 2015 |
11532 |
523.54 |
| May 06 2015 |
25898 |
557.08 |
| May 06 2015 |
21219 |
515.94 |
| May 06 2015 |
34621 |
542.14 |
| Apr 29 2015 |
21393 |
515.94 |
| Apr 29 2015 |
11906 |
523.54 |
| Apr 29 2015 |
26228 |
557.08 |
| Apr 29 2015 |
34862 |
542.14 |
| Apr 22 2015 |
25818 |
548.5 |
| Apr 22 2015 |
21527 |
515.94 |
| Apr 22 2015 |
12150 |
523.54 |
| Apr 22 2015 |
32532 |
519.48 |
| Apr 15 2015 |
11976 |
523.54 |
| Apr 15 2015 |
21357 |
515.94 |
| Apr 15 2015 |
25254 |
548.5 |
| Apr 15 2015 |
32103 |
519.48 |
| Apr 08 2015 |
25395 |
548.5 |
| Apr 08 2015 |
21642 |
515.94 |
| Apr 08 2015 |
12026 |
523.54 |
| Apr 08 2015 |
32261 |
519.48 |
| Apr 01 2015 |
12007 |
523.54 |
| Apr 01 2015 |
21851 |
515.94 |
| Apr 01 2015 |
25557 |
548.5 |
| Apr 01 2015 |
32876 |
519.48 |
| Mar 25 2015 |
21628 |
515.94 |
| Mar 25 2015 |
23415 |
528.7 |
| Mar 25 2015 |
11803 |
523.54 |
| Mar 25 2015 |
31987 |
519.48 |
| Mar 18 2015 |
21060 |
515.94 |
| Mar 18 2015 |
11095 |
523.54 |
| Mar 18 2015 |
21165 |
512.96 |
| Mar 18 2015 |
28845 |
502.07 |
| Mar 11 2015 |
21652 |
512.96 |
| Mar 11 2015 |
21277 |
515.94 |
| Mar 11 2015 |
11590 |
523.54 |
| Mar 11 2015 |
29621 |
502.07 |
| Mar 04 2015 |
11812 |
523.54 |
| Mar 04 2015 |
21590 |
515.94 |
| Mar 04 2015 |
22052 |
512.96 |
| Mar 04 2015 |
29980 |
502.07 |
| Feb 25 2015 |
22092 |
512.96 |
| Feb 25 2015 |
11699 |
523.54 |
| Feb 25 2015 |
21427 |
515.94 |
| Feb 25 2015 |
29984 |
502.07 |
| Feb 18 2015 |
22305 |
512.96 |
| Feb 18 2015 |
11804 |
523.54 |
| Feb 18 2015 |
21530 |
515.94 |
| Feb 18 2015 |
30097 |
502.07 |
| Feb 11 2015 |
22306 |
512.96 |
| Feb 11 2015 |
21638 |
515.94 |
| Feb 11 2015 |
11928 |
523.54 |
| Feb 11 2015 |
30102 |
502.07 |
| Feb 04 2015 |
21625 |
515.94 |
| Feb 04 2015 |
11968 |
523.54 |
| Feb 04 2015 |
22370 |
512.96 |
| Feb 04 2015 |
30122 |
502.07 |
| Jan 28 2015 |
11968 |
523.54 |
| Jan 28 2015 |
21661 |
515.94 |
| Jan 28 2015 |
22308 |
512.96 |
| Jan 28 2015 |
30121 |
502.07 |
| Jan 21 2015 |
11999 |
523.54 |
| Jan 21 2015 |
21647 |
515.94 |
| Jan 21 2015 |
22344 |
512.96 |
| Jan 21 2015 |
30156 |
502.07 |
| Jan 14 2015 |
22362 |
512.96 |
| Jan 14 2015 |
11999 |
523.54 |
| Jan 14 2015 |
21628 |
515.94 |
| Jan 14 2015 |
30154 |
502.07 |
| Jan 07 2015 |
22361 |
512.96 |
| Jan 07 2015 |
21610 |
515.94 |
| Jan 07 2015 |
11999 |
523.54 |
| Jan 07 2015 |
30130 |
502.07 |
| Dec 31 2014 |
21612 |
515.94 |
| Dec 31 2014 |
22361 |
512.96 |
| Dec 31 2014 |
12062 |
523.54 |
| Dec 31 2014 |
30146 |
502.07 |
| Dec 24 2014 |
22361 |
512.96 |
| Dec 24 2014 |
21612 |
515.94 |
| Dec 24 2014 |
12062 |
523.54 |
| Dec 24 2014 |
30146 |
502.07 |
| Dec 17 2014 |
12062 |
523.54 |
| Dec 17 2014 |
21594 |
515.94 |
| Dec 17 2014 |
22361 |
512.96 |
| Dec 17 2014 |
30136 |
502.07 |
| Dec 10 2014 |
12062 |
523.54 |
| Dec 10 2014 |
21595 |
515.94 |
| Dec 10 2014 |
22361 |
512.96 |
| Dec 10 2014 |
30137 |
502.07 |
| Dec 03 2014 |
12063 |
523.54 |
| Dec 03 2014 |
21595 |
515.94 |
| Dec 03 2014 |
22361 |
512.96 |
| Dec 03 2014 |
30137 |
502.07 |
| Nov 26 2014 |
22361 |
512.96 |
| Nov 26 2014 |
21595 |
515.94 |
| Nov 26 2014 |
12063 |
523.54 |
| Nov 26 2014 |
30137 |
502.07 |
| Nov 19 2014 |
12062 |
523.54 |
| Nov 19 2014 |
21595 |
515.94 |
| Nov 19 2014 |
22361 |
512.96 |
| Nov 19 2014 |
30138 |
502.07 |
| Nov 12 2014 |
21596 |
515.94 |
| Nov 12 2014 |
12062 |
523.54 |
| Nov 12 2014 |
22361 |
512.96 |
| Nov 12 2014 |
30140 |
502.07 |
| Nov 05 2014 |
22361 |
512.96 |
| Nov 05 2014 |
12062 |
523.54 |
| Nov 05 2014 |
21596 |
515.94 |
| Nov 05 2014 |
30141 |
502.07 |
| Oct 29 2014 |
22354 |
512.96 |
| Oct 29 2014 |
21596 |
515.94 |
| Oct 29 2014 |
12062 |
523.54 |
| Oct 29 2014 |
30137 |
502.07 |
| Oct 22 2014 |
12026 |
523.54 |
| Oct 22 2014 |
21512 |
515.94 |
| Oct 22 2014 |
22295 |
512.96 |
| Oct 22 2014 |
30139 |
502.07 |
| Oct 15 2014 |
22172 |
512.96 |
| Oct 15 2014 |
21491 |
515.94 |
| Oct 15 2014 |
12014 |
523.54 |
| Oct 15 2014 |
30029 |
502.07 |
| Oct 08 2014 |
22193 |
512.96 |
| Oct 08 2014 |
21453 |
515.94 |
| Oct 08 2014 |
12002 |
523.54 |
| Oct 08 2014 |
30019 |
502.07 |
| Oct 01 2014 |
21497 |
515.94 |
| Oct 01 2014 |
12029 |
523.54 |
| Oct 01 2014 |
22200 |
512.96 |
| Oct 01 2014 |
30074 |
502.07 |
| Sep 24 2014 |
11990 |
523.54 |
| Sep 24 2014 |
21369 |
515.94 |
| Sep 24 2014 |
22303 |
512.96 |
| Sep 24 2014 |
30083 |
502.07 |
| Sep 17 2014 |
22098 |
512.96 |
| Sep 17 2014 |
11927 |
523.54 |
| Sep 17 2014 |
21413 |
515.94 |
| Sep 17 2014 |
29975 |
502.07 |
| Sep 10 2014 |
11987 |
523.54 |
| Sep 10 2014 |
21225 |
515.94 |
| Sep 10 2014 |
22094 |
512.96 |
| Sep 10 2014 |
30024 |
502.07 |
| Sep 03 2014 |
11986 |
523.54 |
| Sep 03 2014 |
21161 |
515.94 |
| Sep 03 2014 |
22168 |
512.96 |
| Sep 03 2014 |
30099 |
502.07 |
| Aug 27 2014 |
21309 |
515.94 |
| Aug 27 2014 |
11793 |
523.54 |
| Aug 27 2014 |
22044 |
512.96 |
| Aug 27 2014 |
30176 |
502.07 |
| Aug 20 2014 |
22023 |
512.96 |
| Aug 20 2014 |
21205 |
515.94 |
| Aug 20 2014 |
11775 |
523.54 |
| Aug 20 2014 |
30206 |
502.07 |
| Aug 13 2014 |
11734 |
523.54 |
| Aug 13 2014 |
21329 |
515.94 |
| Aug 13 2014 |
21944 |
512.96 |
| Aug 13 2014 |
30284 |
502.07 |
| Aug 06 2014 |
11652 |
523.54 |
| Aug 06 2014 |
21432 |
515.94 |
| Aug 06 2014 |
22159 |
512.96 |
| Aug 06 2014 |
30446 |
502.07 |
| Jul 30 2014 |
22223 |
512.96 |
| Jul 30 2014 |
21457 |
515.94 |
| Jul 30 2014 |
11814 |
523.54 |
| Jul 30 2014 |
30689 |
502.07 |
| Jul 23 2014 |
20372 |
505.48 |
| Jul 23 2014 |
11604 |
523.54 |
| Jul 23 2014 |
22047 |
512.96 |
| Jul 23 2014 |
29401 |
494.23 |
| Jul 16 2014 |
20350 |
505.48 |
| Jul 16 2014 |
11731 |
523.54 |
| Jul 16 2014 |
22244 |
512.96 |
| Jul 16 2014 |
29380 |
494.23 |
| Jul 09 2014 |
11443 |
523.54 |
| Jul 09 2014 |
20516 |
505.48 |
| Jul 09 2014 |
22831 |
518.49 |
| Jul 09 2014 |
29457 |
494.23 |
| Jul 02 2014 |
21846 |
520.41 |
| Jul 02 2014 |
11739 |
523.54 |
| Jul 02 2014 |
22945 |
518.49 |
| Jul 02 2014 |
29682 |
494.23 |
| Jun 25 2014 |
22716 |
529.86 |
| Jun 25 2014 |
23668 |
526.45 |
| Jun 25 2014 |
31741 |
509.67 |
| Jun 18 2014 |
22886 |
529.86 |
| Jun 18 2014 |
23734 |
526.45 |
| Jun 18 2014 |
31777 |
509.67 |
| Jun 11 2014 |
23526 |
526.45 |
| Jun 11 2014 |
22867 |
529.86 |
| Jun 11 2014 |
31915 |
509.67 |
| Jun 04 2014 |
23085 |
526.81 |
| Jun 04 2014 |
23758 |
526.45 |
| Jun 04 2014 |
31671 |
505.17 |
| May 28 2014 |
22990 |
526.81 |
| May 28 2014 |
23318 |
523.87 |
| May 28 2014 |
31579 |
505.75 |
| May 21 2014 |
23380 |
523.87 |
| May 21 2014 |
23041 |
526.81 |
| May 21 2014 |
31723 |
505.75 |
| May 14 2014 |
23519 |
523.87 |
| May 14 2014 |
23203 |
526.81 |
| May 14 2014 |
31889 |
505.75 |
| May 07 2014 |
22750 |
526.81 |
| May 07 2014 |
21823 |
509.84 |
| May 07 2014 |
30369 |
497.33 |
| Apr 30 2014 |
22472 |
509.84 |
| Apr 30 2014 |
23501 |
526.81 |
| Apr 30 2014 |
31090 |
497.33 |
| Apr 23 2014 |
22911 |
509.84 |
| Apr 23 2014 |
23776 |
526.81 |
| Apr 23 2014 |
31530 |
497.33 |
| Apr 16 2014 |
23573 |
526.81 |
| Apr 16 2014 |
22859 |
509.84 |
| Apr 16 2014 |
31296 |
497.33 |
| Apr 09 2014 |
23747 |
524.61 |
| Apr 09 2014 |
23665 |
509.84 |
| Apr 09 2014 |
31811 |
497.33 |
| Apr 02 2014 |
23170 |
504.84 |
| Apr 02 2014 |
23927 |
524.61 |
| Apr 02 2014 |
30082 |
488.89 |
| Mar 26 2014 |
24395 |
524.61 |
| Mar 26 2014 |
21563 |
492.42 |
| Mar 26 2014 |
32228 |
505.31 |
| Mar 19 2014 |
24559 |
524.61 |
| Mar 19 2014 |
21487 |
492.42 |
| Mar 19 2014 |
32208 |
505.31 |
| Mar 12 2014 |
22671 |
500.47 |
| Mar 12 2014 |
21482 |
492.42 |
| Mar 12 2014 |
29210 |
483.3 |
| Mar 05 2014 |
21088 |
492.42 |
| Mar 05 2014 |
22679 |
500.47 |
| Mar 05 2014 |
29031 |
483.3 |
| Feb 26 2014 |
22669 |
500.47 |
| Feb 26 2014 |
20942 |
492.42 |
| Feb 26 2014 |
28950 |
483.3 |
| Feb 19 2014 |
22711 |
500.47 |
| Feb 19 2014 |
21022 |
492.42 |
| Feb 19 2014 |
28969 |
483.3 |
| Feb 12 2014 |
20977 |
492.42 |
| Feb 12 2014 |
22682 |
500.47 |
| Feb 12 2014 |
28891 |
483.3 |
| Feb 05 2014 |
22847 |
500.47 |
| Feb 05 2014 |
21001 |
492.42 |
| Feb 05 2014 |
29004 |
483.3 |
| Jan 29 2014 |
23022 |
500.47 |
| Jan 29 2014 |
20874 |
492.42 |
| Jan 29 2014 |
29019 |
483.3 |
| Jan 22 2014 |
22958 |
500.47 |
| Jan 22 2014 |
20768 |
492.42 |
| Jan 22 2014 |
28884 |
483.3 |
| Jan 15 2014 |
23029 |
500.47 |
| Jan 15 2014 |
20788 |
492.42 |
| Jan 15 2014 |
28946 |
483.3 |
| Jan 08 2014 |
23075 |
500.47 |
| Jan 08 2014 |
20651 |
492.42 |
| Jan 08 2014 |
28855 |
483.3 |
| Jan 01 2014 |
23081 |
500.47 |
| Jan 01 2014 |
20651 |
492.42 |
| Jan 01 2014 |
28861 |
483.3 |
| Dec 25 2013 |
20651 |
492.42 |
| Dec 25 2013 |
23081 |
500.47 |
| Dec 25 2013 |
28873 |
483.3 |
| Dec 18 2013 |
23081 |
500.47 |
| Dec 18 2013 |
20651 |
492.42 |
| Dec 18 2013 |
28873 |
483.3 |
| Dec 11 2013 |
23081 |
500.47 |
| Dec 11 2013 |
20652 |
492.42 |
| Dec 11 2013 |
28874 |
483.3 |
| Dec 04 2013 |
20653 |
492.42 |
| Dec 04 2013 |
23083 |
500.47 |
| Dec 04 2013 |
28877 |
483.3 |
| Nov 27 2013 |
20653 |
492.42 |
| Nov 27 2013 |
23083 |
500.47 |
| Nov 27 2013 |
28877 |
483.3 |
| Nov 20 2013 |
23083 |
500.47 |
| Nov 20 2013 |
20653 |
492.42 |
| Nov 20 2013 |
28878 |
483.3 |
| Nov 13 2013 |
20654 |
492.42 |
| Nov 13 2013 |
23085 |
500.47 |
| Nov 13 2013 |
28880 |
483.3 |
| Nov 06 2013 |
20654 |
492.42 |
| Nov 06 2013 |
23086 |
500.47 |
| Nov 06 2013 |
28881 |
483.3 |
| Oct 30 2013 |
23084 |
500.47 |
| Oct 30 2013 |
20654 |
492.42 |
| Oct 30 2013 |
28879 |
483.3 |
| Oct 23 2013 |
23085 |
500.47 |
| Oct 23 2013 |
20644 |
492.42 |
| Oct 23 2013 |
28878 |
483.3 |
| Oct 16 2013 |
20655 |
492.42 |
| Oct 16 2013 |
23033 |
500.47 |
| Oct 16 2013 |
28844 |
483.3 |
| Oct 09 2013 |
23009 |
500.47 |
| Oct 09 2013 |
20393 |
492.42 |
| Oct 09 2013 |
28591 |
483.3 |
| Oct 02 2013 |
22999 |
500.47 |
| Oct 02 2013 |
20455 |
492.42 |
| Oct 02 2013 |
28664 |
483.3 |
| Sep 25 2013 |
22905 |
500.47 |
| Sep 25 2013 |
20445 |
492.42 |
| Sep 25 2013 |
28629 |
483.3 |
| Sep 18 2013 |
20264 |
492.42 |
| Sep 18 2013 |
22793 |
500.47 |
| Sep 18 2013 |
28360 |
483.3 |
| Sep 11 2013 |
22627 |
500.47 |
| Sep 11 2013 |
20207 |
492.42 |
| Sep 11 2013 |
28165 |
483.3 |
| Sep 04 2013 |
22570 |
500.47 |
| Sep 04 2013 |
20399 |
492.42 |
| Sep 04 2013 |
28345 |
483.3 |
| Aug 28 2013 |
20276 |
492.42 |
| Aug 28 2013 |
22488 |
500.47 |
| Aug 28 2013 |
28247 |
483.3 |
| Aug 21 2013 |
22623 |
500.47 |
| Aug 21 2013 |
20391 |
492.42 |
| Aug 21 2013 |
28456 |
483.3 |
| Aug 14 2013 |
22735 |
500.47 |
| Aug 14 2013 |
20416 |
492.42 |
| Aug 14 2013 |
28179 |
483.3 |
| Aug 07 2013 |
23746 |
510.02 |
| Aug 07 2013 |
20408 |
492.42 |
| Aug 07 2013 |
29366 |
490.71 |
| Jul 31 2013 |
23952 |
510.02 |
| Jul 31 2013 |
20784 |
492.42 |
| Jul 31 2013 |
29767 |
490.71 |
| Jul 24 2013 |
24173 |
510.02 |
| Jul 24 2013 |
20682 |
492.42 |
| Jul 24 2013 |
29952 |
490.71 |
| Jul 17 2013 |
24272 |
510.02 |
| Jul 17 2013 |
20729 |
492.42 |
| Jul 17 2013 |
30058 |
490.71 |
| Jul 10 2013 |
20884 |
492.42 |
| Jul 10 2013 |
24538 |
510.92 |
| Jul 10 2013 |
30642 |
492.85 |
| Jul 03 2013 |
24743 |
510.92 |
| Jul 03 2013 |
20849 |
492.42 |
| Jul 03 2013 |
30636 |
492.85 |
| Jun 26 2013 |
26930 |
537.5 |
| Jun 26 2013 |
20754 |
492.42 |
| Jun 26 2013 |
30826 |
492.85 |
| Jun 19 2013 |
20545 |
487.22 |
| Jun 19 2013 |
27544 |
543.23 |
| Jun 19 2013 |
29849 |
485.29 |
| Jun 12 2013 |
20599 |
487.22 |
| Jun 12 2013 |
27596 |
543.23 |
| Jun 12 2013 |
30137 |
485.29 |
| Jun 05 2013 |
27161 |
543.23 |
| Jun 05 2013 |
20444 |
487.22 |
| Jun 05 2013 |
29837 |
485.29 |
| May 29 2013 |
20336 |
487.22 |
| May 29 2013 |
27256 |
543.23 |
| May 29 2013 |
29851 |
485.29 |
| May 22 2013 |
20715 |
487.22 |
| May 22 2013 |
27664 |
543.23 |
| May 22 2013 |
30395 |
485.29 |
| May 15 2013 |
27794 |
543.23 |
| May 15 2013 |
20288 |
483.34 |
| May 15 2013 |
32219 |
499.15 |
| May 08 2013 |
27671 |
543.23 |
| May 08 2013 |
19700 |
476.83 |
| May 08 2013 |
35814 |
529.95 |
| May 01 2013 |
20075 |
476.83 |
| May 01 2013 |
27371 |
537.44 |
| May 01 2013 |
33087 |
504.04 |
| Apr 24 2013 |
27263 |
536.12 |
| Apr 24 2013 |
19499 |
476.83 |
| Apr 24 2013 |
35197 |
524.26 |
| Apr 17 2013 |
27093 |
536.12 |
| Apr 17 2013 |
19622 |
476.83 |
| Apr 17 2013 |
35219 |
524.26 |
| Apr 10 2013 |
26594 |
536.12 |
| Apr 10 2013 |
19571 |
476.83 |
| Apr 10 2013 |
34929 |
524.26 |
| Apr 03 2013 |
19501 |
476.83 |
| Apr 03 2013 |
26304 |
536.12 |
| Apr 03 2013 |
34771 |
524.26 |
| Mar 27 2013 |
28521 |
579.06 |
| Mar 27 2013 |
19895 |
476.83 |
| Mar 27 2013 |
36952 |
544.99 |
| Mar 20 2013 |
27967 |
579.06 |
| Mar 20 2013 |
19763 |
476.83 |
| Mar 20 2013 |
35625 |
532.31 |
| Mar 13 2013 |
14685 |
476.83 |
| Mar 13 2013 |
34556 |
523.68 |
| Oct 19 2012 |
24641 |
579.06 |
| Oct 19 2012 |
18376 |
476.83 |
| Oct 19 2012 |
30150 |
493.65 |
| Sep 23 2012 |
18073 |
476.83 |
| Sep 23 2012 |
24395 |
579.06 |
| Sep 23 2012 |
29785 |
493.65 |
| Aug 31 2012 |
23723 |
579.06 |
| Aug 31 2012 |
17296 |
476.83 |
| Aug 31 2012 |
29058 |
493.65 |
| Aug 24 2012 |
17084 |
476.83 |
| Aug 24 2012 |
23279 |
579.06 |
| Aug 24 2012 |
28741 |
493.65 |
| Aug 10 2012 |
22211 |
579.06 |
| Aug 10 2012 |
16481 |
476.83 |
| Aug 10 2012 |
27901 |
493.65 |
| Aug 03 2012 |
16125 |
476.83 |
| Aug 03 2012 |
21759 |
579.06 |
| Aug 03 2012 |
27483 |
493.65 |
| Jul 27 2012 |
15921 |
476.83 |
| Jul 27 2012 |
18545 |
514.31 |
| Jul 27 2012 |
25992 |
484.92 |
| Jul 06 2012 |
17512 |
514.31 |
| Jul 06 2012 |
15215 |
476.83 |
| Jul 06 2012 |
25203 |
484.92 |
| Jun 22 2012 |
15919 |
514.31 |
| Jun 22 2012 |
24424 |
486.94 |
| Jun 15 2012 |
15809 |
514.31 |
| Jun 15 2012 |
24772 |
486.94 |
| Jun 08 2012 |
15760 |
514.31 |
| Jun 08 2012 |
24548 |
486.94 |
| Jun 01 2012 |
23337 |
477.82 |
| May 25 2012 |
21791 |
477.82 |
| May 18 2012 |
22019 |
477.82 |
| May 11 2012 |
21930 |
477.82 |
| May 04 2012 |
21350 |
477.82 |
| Apr 27 2012 |
20655 |
477.82 |
| Apr 13 2012 |
19083 |
477.82 |
| Apr 06 2012 |
18581 |
477.82 |
| Mar 27 2012 |
17655 |
469.58 |
| Apr 15 2009 |
2641 |
555.15 |
| Apr 15 2009 |
4404 |
555.15 |
| Apr 01 2009 |
2620 |
555.15 |
| Apr 01 2009 |
4371 |
555.15 |
| Oct 14 2008 |
2428 |
555.15 |
| Oct 14 2008 |
3908 |
555.15 |
| Jul 13 2008 |
3068 |
555.15 |
