| Jun 07 2026 |
8420 |
425.16 |
| Jun 02 2026 |
8388 |
425.16 |
| May 26 2026 |
8306 |
425.16 |
| May 19 2026 |
8483 |
425.16 |
| May 12 2026 |
4632 |
412.34 |
| May 05 2026 |
4692 |
412.34 |
| Apr 28 2026 |
4789 |
412.34 |
| Apr 21 2026 |
4912 |
412.34 |
| Apr 14 2026 |
4815 |
412.34 |
| Apr 07 2026 |
4786 |
412.34 |
| Mar 31 2026 |
4929 |
412.34 |
| Mar 24 2026 |
4917 |
412.34 |
| Mar 17 2026 |
5016 |
412.34 |
| Mar 10 2026 |
5059 |
412.34 |
| Mar 03 2026 |
5070 |
412.34 |
| Feb 24 2026 |
5109 |
412.34 |
| Feb 17 2026 |
5109 |
412.34 |
| Feb 10 2026 |
5113 |
412.34 |
| Feb 03 2026 |
5123 |
412.34 |
| Jan 27 2026 |
5153 |
412.34 |
| Jan 20 2026 |
5148 |
412.34 |
| Jan 13 2026 |
5157 |
412.34 |
| Jan 06 2026 |
5159 |
412.34 |
| Dec 30 2025 |
5168 |
412.34 |
| Dec 23 2025 |
5165 |
412.34 |
| Dec 16 2025 |
5169 |
412.34 |
| Dec 09 2025 |
5168 |
412.34 |
| Dec 02 2025 |
5169 |
412.34 |
| Nov 25 2025 |
5151 |
412.34 |
| Nov 18 2025 |
5165 |
412.34 |
| Nov 11 2025 |
5183 |
412.34 |
| Nov 04 2025 |
5202 |
412.34 |
| Oct 28 2025 |
5247 |
412.34 |
| Oct 21 2025 |
5271 |
412.34 |
| Oct 14 2025 |
5292 |
412.34 |
| Oct 07 2025 |
5256 |
412.34 |
| Sep 30 2025 |
5335 |
412.34 |
| Sep 23 2025 |
5376 |
412.34 |
| Sep 16 2025 |
5546 |
412.34 |
| Sep 09 2025 |
5532 |
412.34 |
| Sep 02 2025 |
5767 |
412.34 |
| Aug 26 2025 |
5509 |
412.34 |
| Aug 19 2025 |
5637 |
412.34 |
| Aug 12 2025 |
5548 |
412.34 |
| Aug 05 2025 |
5274 |
412.34 |
| Jul 29 2025 |
5270 |
412.34 |
| Jul 22 2025 |
5278 |
412.34 |
| Jul 15 2025 |
5360 |
412.34 |
| Jul 08 2025 |
5134 |
401.13 |
| Jul 01 2025 |
7431 |
377.1 |
| Jun 24 2025 |
7360 |
377.1 |
| Jun 17 2025 |
4532 |
373.73 |
| Jun 10 2025 |
4541 |
373.73 |
| Jun 03 2025 |
4553 |
373.73 |
| May 27 2025 |
4544 |
373.73 |
| May 20 2025 |
7431 |
367.25 |
| May 13 2025 |
4572 |
371.5 |
| May 06 2025 |
4474 |
371.5 |
| Apr 29 2025 |
4552 |
371.5 |
| Apr 22 2025 |
4534 |
371.5 |
| Apr 15 2025 |
4572 |
371.5 |
| Apr 08 2025 |
4481 |
371.5 |
| Apr 01 2025 |
4454 |
371.5 |
| Mar 25 2025 |
4441 |
371.5 |
| Mar 18 2025 |
4415 |
371.5 |
| Mar 11 2025 |
4353 |
371.5 |
| Mar 04 2025 |
4336 |
371.5 |
| Feb 25 2025 |
4311 |
371.5 |
| Feb 18 2025 |
4300 |
371.5 |
| Feb 11 2025 |
4358 |
371.5 |
| Feb 04 2025 |
4351 |
371.5 |
| Jan 29 2025 |
4376 |
371.5 |
| Jan 22 2025 |
4388 |
371.5 |
| Jan 15 2025 |
4397 |
371.5 |
| Jan 08 2025 |
4398 |
371.5 |
| Jan 01 2025 |
4388 |
371.5 |
| Dec 25 2024 |
4388 |
371.5 |
| Dec 18 2024 |
4382 |
371.5 |
| Dec 11 2024 |
4371 |
371.5 |
| Dec 04 2024 |
4370 |
371.5 |
| Nov 27 2024 |
4367 |
371.5 |
| Nov 20 2024 |
4303 |
371.5 |
| Nov 13 2024 |
4287 |
371.5 |
| Nov 06 2024 |
4118 |
371.5 |
| Oct 30 2024 |
4100 |
371.5 |
| Oct 23 2024 |
4105 |
371.5 |
| Oct 16 2024 |
4196 |
371.5 |
| Oct 09 2024 |
4202 |
371.5 |
| Oct 02 2024 |
1265 |
371.5 |
| Sep 25 2024 |
1404 |
371.5 |
| Sep 18 2024 |
1491 |
371.5 |
| Sep 11 2024 |
816 |
333.83 |
| Sep 04 2024 |
857 |
333.83 |
| Aug 28 2024 |
596 |
312.38 |
| Aug 21 2024 |
632 |
312.38 |
| Aug 14 2024 |
394 |
280.75 |
| Aug 07 2024 |
394 |
280.75 |
| Jul 31 2024 |
399 |
280.75 |
| Jul 24 2024 |
378 |
280.75 |
| Jul 17 2024 |
388 |
280.75 |
| Jul 10 2024 |
378 |
283.25 |
| Jul 03 2024 |
278 |
262.32 |
| Jun 26 2024 |
256 |
262.32 |
| Jun 19 2024 |
282 |
262.32 |
| Jun 12 2024 |
273 |
262.32 |
| Jun 05 2024 |
140 |
223.09 |
| May 29 2024 |
140 |
223.09 |
| May 22 2024 |
138 |
223.09 |
| May 15 2024 |
149 |
223.09 |
| May 08 2024 |
137 |
223.09 |
| May 01 2024 |
146 |
223.09 |
| Apr 24 2024 |
337 |
223.09 |
| Apr 17 2024 |
377 |
223.09 |
| Apr 10 2024 |
377 |
223.09 |
| Apr 03 2024 |
381 |
223.09 |
| Mar 27 2024 |
381 |
223.09 |
| Mar 21 2024 |
385 |
223.09 |
| Mar 14 2024 |
381 |
223.09 |
| Mar 07 2024 |
381 |
223.09 |
| Feb 29 2024 |
381 |
223.09 |
| Feb 22 2024 |
381 |
223.09 |
| Feb 15 2024 |
385 |
223.09 |
| Feb 08 2024 |
384 |
223.09 |
| Feb 01 2024 |
384 |
223.09 |
| Jan 25 2024 |
382 |
223.09 |
| Jan 18 2024 |
382 |
223.09 |
| Jan 11 2024 |
382 |
223.09 |
| Jan 04 2024 |
382 |
223.09 |
| Dec 28 2023 |
382 |
223.09 |
| Dec 21 2023 |
382 |
223.09 |
| Dec 14 2023 |
382 |
223.09 |
| Dec 07 2023 |
383 |
223.09 |
