| Jun 07 2026 |
6418 |
345.37 |
| Jun 02 2026 |
4220 |
361.57 |
| May 26 2026 |
4229 |
361.57 |
| May 19 2026 |
4284 |
361.57 |
| May 12 2026 |
4395 |
369.67 |
| May 05 2026 |
4439 |
369.67 |
| Apr 28 2026 |
4519 |
369.67 |
| Apr 21 2026 |
4698 |
383.12 |
| Apr 14 2026 |
4598 |
383.12 |
| Apr 07 2026 |
4559 |
383.12 |
| Mar 31 2026 |
4677 |
383.12 |
| Mar 24 2026 |
4661 |
383.12 |
| Mar 17 2026 |
4727 |
383.12 |
| Mar 10 2026 |
4756 |
383.12 |
| Mar 03 2026 |
4763 |
383.12 |
| Feb 24 2026 |
4784 |
383.12 |
| Feb 17 2026 |
4784 |
383.12 |
| Feb 10 2026 |
4785 |
383.12 |
| Feb 03 2026 |
4793 |
383.12 |
| Jan 27 2026 |
4817 |
383.12 |
| Jan 20 2026 |
4813 |
383.12 |
| Jan 13 2026 |
4820 |
383.12 |
| Jan 06 2026 |
4822 |
383.12 |
| Dec 30 2025 |
4831 |
383.12 |
| Dec 23 2025 |
4828 |
383.12 |
| Dec 16 2025 |
4832 |
383.12 |
| Dec 09 2025 |
4831 |
383.12 |
| Dec 02 2025 |
4831 |
383.12 |
| Nov 25 2025 |
4817 |
383.12 |
| Nov 18 2025 |
4829 |
383.12 |
| Nov 11 2025 |
4850 |
383.12 |
| Nov 04 2025 |
4868 |
383.12 |
| Oct 28 2025 |
4892 |
383.12 |
| Oct 21 2025 |
4905 |
383.12 |
| Oct 14 2025 |
4913 |
383.12 |
| Oct 07 2025 |
4892 |
383.12 |
| Sep 30 2025 |
4922 |
383.12 |
| Sep 23 2025 |
4956 |
383.12 |
| Sep 16 2025 |
5026 |
383.12 |
| Sep 09 2025 |
5009 |
383.12 |
| Sep 02 2025 |
5175 |
383.12 |
| Aug 26 2025 |
4917 |
383.12 |
| Aug 19 2025 |
5406 |
403.02 |
| Aug 12 2025 |
5318 |
403.02 |
| Aug 05 2025 |
5041 |
403.02 |
| Jul 29 2025 |
5039 |
403.02 |
| Jul 22 2025 |
5047 |
403.02 |
| Jul 15 2025 |
5270 |
408.28 |
| Jul 08 2025 |
5293 |
408.28 |
| Jul 01 2025 |
5280 |
408.28 |
| Jun 24 2025 |
5211 |
408.28 |
| Jun 17 2025 |
5225 |
408.28 |
| Jun 10 2025 |
9080 |
415.44 |
| Jun 03 2025 |
9101 |
415.44 |
| May 27 2025 |
9139 |
415.44 |
| May 20 2025 |
10243 |
436.9 |
| May 13 2025 |
10428 |
436.9 |
| May 06 2025 |
11289 |
454.63 |
| Apr 29 2025 |
11963 |
472.37 |
| Apr 22 2025 |
12248 |
472.37 |
| Apr 15 2025 |
12118 |
472.37 |
| Apr 08 2025 |
11778 |
472.37 |
| Apr 01 2025 |
11510 |
472.37 |
| Mar 25 2025 |
11452 |
472.37 |
| Mar 18 2025 |
11572 |
472.37 |
| Mar 11 2025 |
11867 |
472.37 |
| Mar 04 2025 |
11498 |
472.37 |
| Feb 25 2025 |
11502 |
472.37 |
| Feb 18 2025 |
11439 |
472.37 |
| Feb 11 2025 |
11177 |
472.37 |
| Feb 04 2025 |
11078 |
472.37 |
| Jan 29 2025 |
11181 |
472.37 |
| Jan 22 2025 |
11089 |
472.37 |
| Jan 15 2025 |
11113 |
472.37 |
| Jan 08 2025 |
11036 |
472.37 |
| Jan 01 2025 |
10721 |
472.37 |
| Dec 25 2024 |
10720 |
472.37 |
| Dec 18 2024 |
10710 |
472.37 |
| Dec 11 2024 |
10699 |
472.37 |
| Dec 04 2024 |
10683 |
472.37 |
| Nov 27 2024 |
10770 |
472.37 |
| Nov 20 2024 |
10792 |
472.37 |
| Nov 13 2024 |
10835 |
472.37 |
| Nov 06 2024 |
11088 |
472.37 |
| Oct 30 2024 |
11082 |
472.37 |
| Oct 23 2024 |
11125 |
472.37 |
| Oct 16 2024 |
12660 |
472.37 |
| Oct 09 2024 |
12951 |
472.37 |
| Oct 02 2024 |
8337 |
472.37 |
| Sep 25 2024 |
8091 |
472.37 |
| Sep 18 2024 |
7795 |
472.37 |
| Sep 11 2024 |
1838 |
344.52 |
| Sep 04 2024 |
1853 |
344.52 |
| Aug 28 2024 |
503 |
303.64 |
| Aug 21 2024 |
532 |
303.64 |
| Aug 14 2024 |
426 |
287.88 |
| Aug 07 2024 |
426 |
287.88 |
| Jul 31 2024 |
434 |
287.88 |
| Jul 24 2024 |
413 |
287.88 |
| Jul 17 2024 |
424 |
287.88 |
| Jul 10 2024 |
401 |
287.88 |
| Jul 03 2024 |
409 |
287.88 |
| Jun 26 2024 |
381 |
287.88 |
| Jun 19 2024 |
416 |
287.88 |
| Jun 12 2024 |
405 |
287.88 |
| Jun 05 2024 |
433 |
287.88 |
| May 29 2024 |
440 |
287.88 |
| May 22 2024 |
145 |
226.39 |
| May 15 2024 |
160 |
226.39 |
| May 08 2024 |
148 |
226.39 |
| May 01 2024 |
159 |
226.39 |
| Apr 24 2024 |
358 |
226.39 |
| Apr 17 2024 |
397 |
226.39 |
| Apr 10 2024 |
398 |
226.39 |
| Apr 03 2024 |
402 |
226.39 |
| Mar 27 2024 |
401 |
226.39 |
| Mar 21 2024 |
404 |
226.39 |
| Mar 14 2024 |
400 |
226.39 |
| Mar 07 2024 |
400 |
226.39 |
| Feb 29 2024 |
400 |
226.39 |
| Feb 22 2024 |
400 |
226.39 |
| Feb 15 2024 |
407 |
226.39 |
| Feb 08 2024 |
406 |
226.39 |
| Feb 01 2024 |
406 |
226.39 |
| Jan 25 2024 |
405 |
226.39 |
| Jan 18 2024 |
405 |
226.39 |
| Jan 11 2024 |
405 |
226.39 |
| Jan 04 2024 |
405 |
226.39 |
| Dec 28 2023 |
405 |
226.39 |
| Dec 21 2023 |
405 |
226.39 |
| Dec 14 2023 |
405 |
226.39 |
| Dec 07 2023 |
405 |
226.39 |
