| Apr 21 2026 |
9792 |
454.31 |
| Apr 14 2026 |
9829 |
454.31 |
| Apr 07 2026 |
9730 |
454.31 |
| Mar 31 2026 |
9755 |
454.31 |
| Mar 24 2026 |
9260 |
434.52 |
| Mar 17 2026 |
9439 |
434.52 |
| Mar 10 2026 |
9311 |
434.52 |
| Mar 03 2026 |
9161 |
434.52 |
| Feb 24 2026 |
9264 |
434.52 |
| Feb 17 2026 |
9296 |
434.52 |
| Feb 10 2026 |
9194 |
434.52 |
| Feb 03 2026 |
9192 |
434.52 |
| Jan 27 2026 |
9190 |
434.52 |
| Jan 20 2026 |
9259 |
434.52 |
| Jan 13 2026 |
9257 |
434.52 |
| Jan 06 2026 |
9265 |
434.52 |
| Dec 30 2025 |
9266 |
434.52 |
| Dec 23 2025 |
9256 |
434.52 |
| Dec 16 2025 |
9264 |
434.52 |
| Dec 09 2025 |
9258 |
434.52 |
| Dec 02 2025 |
9237 |
434.52 |
| Nov 25 2025 |
9215 |
434.52 |
| Nov 18 2025 |
9221 |
434.52 |
| Nov 11 2025 |
9214 |
434.52 |
| Nov 04 2025 |
9209 |
434.52 |
| Oct 28 2025 |
9150 |
434.52 |
| Oct 21 2025 |
9363 |
434.52 |
| Oct 14 2025 |
9570 |
434.52 |
| Oct 07 2025 |
9687 |
434.52 |
| Sep 30 2025 |
9809 |
434.52 |
| Sep 23 2025 |
9830 |
434.52 |
| Sep 16 2025 |
9345 |
434.52 |
| Sep 09 2025 |
9329 |
434.52 |
| Sep 02 2025 |
9474 |
434.52 |
| Aug 26 2025 |
9227 |
434.52 |
| Aug 19 2025 |
9467 |
434.52 |
| Aug 12 2025 |
9600 |
434.52 |
| Aug 05 2025 |
9111 |
434.52 |
| Jul 29 2025 |
9208 |
434.52 |
| Jul 22 2025 |
9245 |
434.52 |
| Jul 15 2025 |
9548 |
434.52 |
| Jul 08 2025 |
9847 |
434.52 |
| Jul 01 2025 |
9563 |
434.52 |
| Jun 24 2025 |
9471 |
434.52 |
| Jun 17 2025 |
9709 |
434.52 |
| Jun 10 2025 |
9805 |
434.52 |
| Jun 03 2025 |
9851 |
434.52 |
| May 27 2025 |
9873 |
434.52 |
| May 20 2025 |
10133 |
434.52 |
| May 13 2025 |
10311 |
434.52 |
| May 06 2025 |
10420 |
434.52 |
| Apr 29 2025 |
9696 |
414.74 |
| Apr 22 2025 |
9952 |
414.74 |
| Apr 15 2025 |
9863 |
414.74 |
| Apr 08 2025 |
9509 |
414.74 |
| Sep 11 2024 |
399 |
254.17 |
| Sep 04 2024 |
393 |
254.17 |
| Aug 28 2024 |
453 |
259.11 |
| Aug 21 2024 |
447 |
259.11 |
| Aug 14 2024 |
273 |
259.2 |
| Aug 07 2024 |
273 |
259.2 |
| Jul 31 2024 |
276 |
259.2 |
| Jul 24 2024 |
262 |
259.2 |
| Jul 17 2024 |
271 |
259.2 |
| Jul 10 2024 |
259 |
259.2 |
| Jul 03 2024 |
264 |
259.2 |
| Jun 26 2024 |
243 |
259.2 |
| Jun 19 2024 |
266 |
259.2 |
| Jun 12 2024 |
258 |
259.2 |
| Jun 05 2024 |
295 |
259.2 |
| May 29 2024 |
297 |
259.2 |
| May 22 2024 |
280 |
259.2 |
| May 15 2024 |
300 |
259.2 |
| May 08 2024 |
282 |
259.2 |
| May 01 2024 |
299 |
259.2 |
| Apr 24 2024 |
641 |
259.2 |
| Apr 17 2024 |
689 |
259.2 |
| Apr 10 2024 |
686 |
259.2 |
| Apr 03 2024 |
700 |
259.2 |
| Mar 27 2024 |
695 |
259.2 |
| Mar 21 2024 |
699 |
259.2 |
| Mar 14 2024 |
697 |
259.2 |
| Mar 07 2024 |
697 |
259.2 |
| Feb 29 2024 |
699 |
259.2 |
| Feb 22 2024 |
699 |
259.2 |
| Feb 15 2024 |
711 |
259.2 |
| Feb 08 2024 |
710 |
259.2 |
| Feb 01 2024 |
711 |
259.2 |
| Jan 25 2024 |
712 |
259.2 |
| Jan 18 2024 |
712 |
259.2 |
| Jan 11 2024 |
712 |
259.2 |
| Jan 04 2024 |
712 |
259.2 |
| Dec 28 2023 |
711 |
259.2 |
| Dec 21 2023 |
711 |
259.2 |
| Dec 14 2023 |
711 |
259.2 |
| Dec 07 2023 |
706 |
259.2 |
