| Sep 11 2024 |
650 |
279.17 |
| Sep 04 2024 |
650 |
279.17 |
| Aug 28 2024 |
637 |
276.3 |
| Aug 21 2024 |
629 |
276.3 |
| Aug 14 2024 |
381 |
278.47 |
| Aug 07 2024 |
381 |
278.47 |
| Jul 31 2024 |
386 |
278.47 |
| Jul 24 2024 |
369 |
278.47 |
| Jul 17 2024 |
379 |
278.47 |
| Jul 10 2024 |
357 |
278.47 |
| Jul 03 2024 |
364 |
278.47 |
| Jun 26 2024 |
338 |
278.47 |
| Jun 19 2024 |
374 |
278.47 |
| Jun 12 2024 |
365 |
278.47 |
| Jun 05 2024 |
398 |
278.47 |
| May 29 2024 |
401 |
278.47 |
| May 22 2024 |
384 |
278.47 |
| May 15 2024 |
404 |
278.47 |
| May 08 2024 |
389 |
278.47 |
| May 01 2024 |
413 |
278.47 |
| Apr 24 2024 |
832 |
278.47 |
| Apr 17 2024 |
890 |
278.47 |
| Apr 10 2024 |
892 |
278.47 |
| Apr 03 2024 |
908 |
278.47 |
| Mar 27 2024 |
895 |
278.47 |
| Mar 21 2024 |
898 |
278.47 |
| Mar 14 2024 |
890 |
278.47 |
| Mar 07 2024 |
890 |
278.47 |
| Feb 29 2024 |
892 |
278.47 |
| Feb 22 2024 |
892 |
278.47 |
| Feb 15 2024 |
906 |
278.47 |
| Feb 08 2024 |
906 |
278.47 |
| Feb 01 2024 |
906 |
278.47 |
| Jan 25 2024 |
906 |
278.47 |
| Jan 18 2024 |
905 |
278.47 |
| Jan 11 2024 |
906 |
278.47 |
| Jan 04 2024 |
906 |
278.47 |
| Dec 28 2023 |
907 |
278.47 |
| Dec 21 2023 |
907 |
278.47 |
| Dec 14 2023 |
907 |
278.47 |
| Dec 07 2023 |
899 |
278.47 |
