| Jun 28 2019 |
7154 |
493.58 |
| Jun 21 2019 |
7080 |
493.58 |
| Jun 14 2019 |
6943 |
493.58 |
| Jun 07 2019 |
7002 |
493.58 |
| May 31 2019 |
7106 |
493.58 |
| May 24 2019 |
7015 |
493.58 |
| May 17 2019 |
7098 |
493.58 |
| May 10 2019 |
7070 |
493.58 |
| May 03 2019 |
7144 |
493.58 |
| Apr 26 2019 |
7151 |
493.58 |
| Apr 19 2019 |
7206 |
493.58 |
| Apr 18 2019 |
7215 |
493.58 |
| Apr 12 2019 |
7201 |
493.58 |
| Apr 05 2019 |
7114 |
493.58 |
| Mar 29 2019 |
6793 |
493.58 |
| Mar 22 2019 |
6932 |
493.58 |
| Mar 15 2019 |
7228 |
493.58 |
| Mar 08 2019 |
6926 |
493.58 |
| Mar 01 2019 |
7096 |
493.58 |
| Feb 22 2019 |
7107 |
493.58 |
| Feb 15 2019 |
7094 |
493.58 |
| Feb 08 2019 |
7251 |
493.58 |
| Feb 01 2019 |
7273 |
493.58 |
| Jan 25 2019 |
7273 |
493.58 |
| Jan 18 2019 |
7303 |
493.58 |
| Jan 11 2019 |
7303 |
493.58 |
| Jan 04 2019 |
7303 |
493.58 |
| Dec 28 2018 |
7308 |
493.58 |
| Dec 21 2018 |
7308 |
493.58 |
| Dec 14 2018 |
7308 |
493.58 |
| Dec 07 2018 |
7283 |
493.58 |
| Nov 30 2018 |
7283 |
493.58 |
| Nov 23 2018 |
7286 |
493.58 |
| Nov 16 2018 |
7286 |
493.58 |
| Nov 09 2018 |
7286 |
493.58 |
| Nov 02 2018 |
7286 |
493.58 |
| Oct 26 2018 |
7286 |
493.58 |
| Oct 19 2018 |
7286 |
493.58 |
| Oct 12 2018 |
7269 |
493.58 |
| Oct 05 2018 |
7269 |
493.58 |
| Sep 28 2018 |
7278 |
493.58 |
| Sep 21 2018 |
7194 |
493.58 |
| Sep 14 2018 |
7365 |
493.58 |
| Sep 07 2018 |
7398 |
493.58 |
| Aug 31 2018 |
7489 |
493.58 |
| Aug 24 2018 |
7598 |
493.58 |
| Aug 17 2018 |
6461 |
462.78 |
| Aug 10 2018 |
6456 |
462.78 |
| Aug 03 2018 |
6504 |
462.78 |
| Jul 27 2018 |
6583 |
462.78 |
| Jul 20 2018 |
6699 |
462.78 |
| Jul 13 2018 |
6782 |
462.78 |
| Jul 06 2018 |
6765 |
462.78 |
| Jun 29 2018 |
5315 |
431.98 |
| Jun 22 2018 |
5410 |
431.98 |
| Jun 15 2018 |
5423 |
431.98 |
| Jun 08 2018 |
5503 |
431.98 |
| Jun 01 2018 |
5472 |
431.98 |
| May 25 2018 |
5474 |
431.98 |
| May 18 2018 |
5420 |
431.98 |
| May 11 2018 |
5368 |
431.98 |
| May 04 2018 |
5415 |
431.98 |
| Apr 27 2018 |
5499 |
431.98 |
| Apr 20 2018 |
5462 |
431.98 |
| Apr 13 2018 |
5352 |
431.98 |
| Apr 06 2018 |
5362 |
431.98 |
| Mar 30 2018 |
5363 |
431.98 |
| Mar 23 2018 |
5292 |
431.98 |
| Mar 16 2018 |
5215 |
431.98 |
| Mar 09 2018 |
5178 |
431.98 |
| Mar 02 2018 |
5320 |
431.98 |
| Feb 23 2018 |
5426 |
431.98 |
| Feb 16 2018 |
5364 |
431.98 |
| Feb 09 2018 |
5409 |
431.98 |
| Feb 02 2018 |
5436 |
431.98 |
| Jan 26 2018 |
5436 |
431.98 |
| Jan 19 2018 |
5436 |
431.98 |
| Jan 12 2018 |
5411 |
431.98 |
| Jan 05 2018 |
5411 |
431.98 |
| Dec 29 2017 |
5433 |
431.98 |
| Dec 22 2017 |
5433 |
431.98 |
| Dec 15 2017 |
5433 |
431.98 |
| Dec 08 2017 |
5433 |
431.98 |
| Dec 01 2017 |
5433 |
431.98 |
| Nov 24 2017 |
5433 |
431.98 |
| Nov 17 2017 |
5433 |
431.98 |
| Nov 10 2017 |
5433 |
431.98 |
| Nov 03 2017 |
5433 |
431.98 |
| Oct 27 2017 |
5433 |
431.98 |
| Oct 20 2017 |
5417 |
431.98 |
| Oct 13 2017 |
5430 |
431.98 |
| Oct 06 2017 |
5430 |
431.98 |
| Sep 29 2017 |
5437 |
431.98 |
| Sep 22 2017 |
5431 |
431.98 |
| Sep 15 2017 |
5345 |
431.98 |
| Sep 08 2017 |
5187 |
431.98 |
| Sep 01 2017 |
5250 |
431.98 |
| Aug 25 2017 |
5215 |
431.98 |
| Jul 14 2017 |
4771 |
413.04 |
| Jul 07 2017 |
4827 |
413.04 |
| Jun 30 2017 |
4809 |
413.04 |
| Jun 23 2017 |
4860 |
413.04 |
| Jun 16 2017 |
4817 |
413.04 |
| Jun 09 2017 |
4858 |
413.04 |
| Jun 02 2017 |
4872 |
413.04 |
| May 26 2017 |
4816 |
413.04 |
| May 19 2017 |
5000 |
413.04 |
| May 12 2017 |
5056 |
413.04 |
| May 05 2017 |
5258 |
413.04 |
| Apr 28 2017 |
5268 |
413.04 |
| Apr 21 2017 |
5337 |
413.04 |
| Apr 14 2017 |
5455 |
413.04 |
| Apr 07 2017 |
5467 |
413.04 |
| Mar 31 2017 |
5633 |
413.04 |
| Mar 24 2017 |
5506 |
413.04 |
| Mar 17 2017 |
5572 |
413.04 |
| Mar 10 2017 |
5537 |
413.04 |
| Mar 03 2017 |
5522 |
413.04 |
| Feb 24 2017 |
5610 |
413.04 |
| Feb 17 2017 |
5528 |
413.04 |
| Feb 10 2017 |
5585 |
413.04 |
| Feb 03 2017 |
5569 |
413.04 |
| Jan 27 2017 |
5564 |
413.04 |
| Jan 20 2017 |
5573 |
413.04 |
| Jan 13 2017 |
5573 |
413.04 |
| Jan 06 2017 |
5573 |
413.04 |
| Dec 30 2016 |
5573 |
413.04 |
| Dec 23 2016 |
5573 |
413.04 |
| Dec 16 2016 |
5573 |
413.04 |
| Dec 09 2016 |
5576 |
413.04 |
| Dec 02 2016 |
5576 |
413.04 |
| Nov 25 2016 |
5569 |
413.04 |
| Nov 18 2016 |
5569 |
413.04 |
| Nov 11 2016 |
5569 |
413.04 |
| Nov 04 2016 |
5569 |
413.04 |
| Oct 28 2016 |
5561 |
413.04 |
| Oct 21 2016 |
5561 |
413.04 |
| Oct 14 2016 |
5579 |
413.04 |
| Oct 07 2016 |
5579 |
413.04 |
| Sep 30 2016 |
5616 |
413.04 |
| Sep 23 2016 |
5588 |
413.04 |
| Sep 16 2016 |
5594 |
413.04 |
| Sep 09 2016 |
5668 |
413.04 |
| Sep 02 2016 |
5769 |
413.04 |
| Aug 26 2016 |
5626 |
413.04 |
| Aug 19 2016 |
5739 |
413.04 |
| Aug 12 2016 |
6125 |
413.04 |
| Aug 12 2016 |
13843 |
413.04 |
| Aug 05 2016 |
6151 |
413.04 |
| Aug 05 2016 |
13987 |
413.04 |
| Jul 29 2016 |
6176 |
413.04 |
| Jul 29 2016 |
14100 |
413.04 |
| Jul 22 2016 |
6283 |
413.04 |
| Jul 22 2016 |
14274 |
413.04 |
| Jun 15 2012 |
6339 |
482.06 |
| Jun 15 2012 |
24305 |
482.06 |
| Jun 08 2012 |
6347 |
480.23 |
| Jun 08 2012 |
23909 |
480.23 |
| Jun 01 2012 |
6671 |
480.23 |
| Jun 01 2012 |
23604 |
480.23 |
| May 25 2012 |
6682 |
488.6 |
| May 25 2012 |
22753 |
488.6 |
| May 18 2012 |
6884 |
488.6 |
| May 18 2012 |
22972 |
488.6 |
| May 11 2012 |
6832 |
488.6 |
| May 11 2012 |
22872 |
488.6 |
| May 04 2012 |
6509 |
488.6 |
| May 04 2012 |
22289 |
488.6 |
| Apr 27 2012 |
5750 |
488.6 |
| Apr 27 2012 |
21536 |
488.6 |
| Apr 13 2012 |
4791 |
488.6 |
| Apr 13 2012 |
19850 |
488.6 |
| Apr 06 2012 |
4312 |
488.6 |
| Apr 06 2012 |
19329 |
488.6 |
| Mar 27 2012 |
4557 |
488.6 |
| Mar 27 2012 |
18935 |
488.6 |
| Sep 23 2011 |
15690 |
478.43 |
| Sep 16 2011 |
15646 |
478.43 |
| Sep 10 2011 |
15321 |
478.43 |
| Sep 02 2011 |
15195 |
478.43 |
| Aug 26 2011 |
15175 |
478.43 |
| Aug 19 2011 |
14196 |
477.52 |
| Aug 12 2011 |
14005 |
477.22 |
| Aug 05 2011 |
13877 |
477.22 |
| Jul 29 2011 |
12903 |
463.17 |
| Jul 22 2011 |
12346 |
463.17 |
| Jul 15 2011 |
11787 |
463.17 |
| Jul 08 2011 |
11139 |
463.17 |
| Jul 01 2011 |
8912 |
463.17 |
| Jun 17 2011 |
8589 |
463.17 |
| Jun 10 2011 |
8702 |
463.17 |
| Jun 03 2011 |
8160 |
463.17 |
| May 29 2011 |
8175 |
463.17 |
