| Feb 24 2026 |
5021 |
266.02 |
| Feb 17 2026 |
5028 |
266.02 |
| Feb 10 2026 |
5028 |
266.02 |
| Feb 03 2026 |
5028 |
266.02 |
| Jan 27 2026 |
5023 |
266.02 |
| Jan 20 2026 |
5023 |
266.02 |
| Jan 13 2026 |
5023 |
266.02 |
| Jan 06 2026 |
5023 |
266.02 |
| Dec 30 2025 |
5023 |
266.02 |
| Dec 23 2025 |
5023 |
266.02 |
| Dec 16 2025 |
5023 |
266.02 |
| Dec 09 2025 |
4888 |
266.02 |
| Dec 02 2025 |
4856 |
266.02 |
| Nov 25 2025 |
4789 |
266.02 |
| Nov 18 2025 |
4787 |
266.02 |
| Nov 11 2025 |
4540 |
266.02 |
| Nov 04 2025 |
4546 |
266.02 |
| Oct 28 2025 |
4671 |
266.02 |
| Oct 21 2025 |
4667 |
266.02 |
| Oct 14 2025 |
4751 |
266.02 |
| Oct 07 2025 |
4786 |
266.02 |
| Sep 30 2025 |
4811 |
266.02 |
| Sep 23 2025 |
4822 |
266.02 |
| Sep 16 2025 |
4792 |
266.02 |
| Sep 09 2025 |
4901 |
266.02 |
| Sep 02 2025 |
3866 |
266.02 |
| Aug 26 2025 |
3861 |
266.02 |
| Aug 19 2025 |
3902 |
266.02 |
| Aug 12 2025 |
4049 |
266.02 |
| Aug 12 2025 |
10499 |
459.04 |
| Aug 05 2025 |
4292 |
266.02 |
| Aug 05 2025 |
10011 |
459.04 |
| Jul 29 2025 |
4329 |
266.02 |
| Jul 29 2025 |
10107 |
459.04 |
| Jul 22 2025 |
4212 |
266.02 |
| Jul 22 2025 |
10145 |
459.04 |
| Jul 15 2025 |
4316 |
266.02 |
| Jul 15 2025 |
10452 |
459.04 |
| Jul 08 2025 |
4325 |
266.02 |
| Jul 08 2025 |
10802 |
459.04 |
| Jul 01 2025 |
4278 |
266.02 |
| Jul 01 2025 |
10504 |
459.04 |
| Jun 24 2025 |
4283 |
266.02 |
| Jun 24 2025 |
10406 |
459.04 |
| Jun 17 2025 |
4349 |
266.02 |
| Jun 17 2025 |
10671 |
459.04 |
| Jun 10 2025 |
3808 |
266.02 |
| Jun 10 2025 |
10788 |
459.04 |
| Jun 03 2025 |
3808 |
266.02 |
| Jun 03 2025 |
10876 |
459.04 |
| May 27 2025 |
4292 |
266.02 |
| May 27 2025 |
10886 |
459.04 |
| May 20 2025 |
3656 |
266.02 |
| May 20 2025 |
11169 |
459.04 |
| May 13 2025 |
3656 |
266.02 |
| May 13 2025 |
11357 |
459.04 |
| May 06 2025 |
3671 |
266.02 |
| May 06 2025 |
11452 |
459.04 |
| Apr 29 2025 |
3410 |
266.02 |
| Apr 29 2025 |
11473 |
459.04 |
| Apr 22 2025 |
3473 |
266.02 |
| Apr 22 2025 |
11760 |
459.04 |
| Apr 15 2025 |
3977 |
266.02 |
| Apr 15 2025 |
11641 |
459.04 |
| Apr 08 2025 |
11295 |
459.04 |
| Apr 01 2025 |
11035 |
459.04 |
| Mar 25 2025 |
10977 |
459.04 |
| Mar 18 2025 |
11094 |
459.04 |
| Mar 11 2025 |
11406 |
459.04 |
| Mar 04 2025 |
11066 |
459.04 |
| Feb 25 2025 |
11056 |
459.04 |
| Feb 18 2025 |
10995 |
459.04 |
| Feb 11 2025 |
10734 |
459.04 |
| Feb 04 2025 |
10637 |
459.04 |
| Jan 29 2025 |
10735 |
459.04 |
| Jan 22 2025 |
10648 |
459.04 |
| Jan 15 2025 |
10668 |
459.04 |
| Jan 08 2025 |
10591 |
459.04 |
| Oct 16 2024 |
8765 |
386.29 |
| Oct 09 2024 |
9027 |
386.29 |
| Oct 02 2024 |
4748 |
396.6 |
| Sep 25 2024 |
4549 |
396.6 |
| Sep 18 2024 |
2033 |
396.94 |
| Sep 11 2024 |
2063 |
396.94 |
| Sep 04 2024 |
2187 |
395.97 |
| Aug 28 2024 |
2317 |
395.97 |
| Aug 21 2024 |
2197 |
389.39 |
| Aug 14 2024 |
2215 |
389.39 |
| Aug 07 2024 |
2215 |
389.39 |
| Jul 31 2024 |
2236 |
389.39 |
| Jul 24 2024 |
2153 |
389.39 |
| Jul 17 2024 |
2171 |
389.39 |
| Jul 10 2024 |
2118 |
389.39 |
| Jul 03 2024 |
2126 |
389.39 |
| Jun 26 2024 |
2050 |
389.39 |
| Jun 19 2024 |
2089 |
389.39 |
| Jun 12 2024 |
2058 |
389.39 |
| Jun 05 2024 |
1982 |
389.39 |
| May 29 2024 |
1970 |
389.39 |
| May 22 2024 |
1913 |
389.39 |
| May 15 2024 |
2000 |
389.39 |
| May 08 2024 |
1990 |
389.39 |
| May 01 2024 |
2016 |
389.39 |
| Apr 24 2024 |
3120 |
389.39 |
| Apr 17 2024 |
3207 |
389.39 |
| Apr 10 2024 |
3138 |
389.39 |
| Apr 03 2024 |
3117 |
389.39 |
| Mar 27 2024 |
3083 |
389.39 |
| Mar 21 2024 |
3082 |
389.39 |
| Mar 14 2024 |
3075 |
389.39 |
| Mar 07 2024 |
3088 |
389.39 |
| Feb 29 2024 |
3094 |
389.39 |
| Feb 22 2024 |
3099 |
389.39 |
| Feb 15 2024 |
3131 |
389.39 |
| Feb 08 2024 |
3142 |
389.39 |
| Feb 01 2024 |
3149 |
389.39 |
| Jan 25 2024 |
3162 |
389.39 |
| Jan 18 2024 |
3174 |
389.39 |
| Jan 11 2024 |
3185 |
389.39 |
| Jan 04 2024 |
3185 |
389.39 |
| Dec 28 2023 |
3168 |
389.39 |
| Dec 21 2023 |
3168 |
389.39 |
| Dec 14 2023 |
3168 |
389.39 |
| Dec 07 2023 |
3147 |
389.39 |
| May 07 2014 |
36851 |
558.45 |
| Apr 30 2014 |
37707 |
558.45 |
| Apr 23 2014 |
38249 |
558.45 |
| Apr 16 2014 |
25645 |
547.8 |
| Apr 16 2014 |
37438 |
553.13 |
| Apr 09 2014 |
17770 |
457.62 |
| Apr 09 2014 |
26553 |
547.8 |
| Apr 09 2014 |
34815 |
521.29 |
| Apr 02 2014 |
26526 |
547.8 |
| Apr 02 2014 |
17962 |
457.62 |
| Apr 02 2014 |
34212 |
521.29 |
| Mar 26 2014 |
22992 |
506.18 |
| Mar 26 2014 |
26003 |
547.8 |
| Mar 26 2014 |
35059 |
529.66 |
| Mar 19 2014 |
23132 |
506.18 |
| Mar 19 2014 |
25937 |
547.8 |
| Mar 19 2014 |
35016 |
529.66 |
| Mar 12 2014 |
23125 |
506.18 |
| Mar 12 2014 |
25508 |
541.21 |
| Mar 12 2014 |
35155 |
530.65 |
| Mar 05 2014 |
24955 |
541.21 |
| Mar 05 2014 |
23135 |
506.18 |
| Mar 05 2014 |
34870 |
530.65 |
| Feb 26 2014 |
23131 |
506.18 |
| Feb 26 2014 |
24793 |
541.21 |
| Feb 26 2014 |
34762 |
530.65 |
| Feb 19 2014 |
23161 |
506.18 |
| Feb 19 2014 |
24917 |
541.21 |
| Feb 19 2014 |
34771 |
530.65 |
| Feb 12 2014 |
24874 |
541.21 |
| Feb 12 2014 |
23131 |
506.18 |
| Feb 12 2014 |
34674 |
530.65 |
| Feb 05 2014 |
23304 |
506.18 |
| Feb 05 2014 |
24912 |
541.21 |
| Feb 05 2014 |
34809 |
530.65 |
| Jan 29 2014 |
23476 |
506.18 |
| Jan 29 2014 |
24741 |
541.21 |
| Jan 29 2014 |
34805 |
530.65 |
| Jan 22 2014 |
23409 |
506.18 |
| Jan 22 2014 |
24614 |
541.21 |
| Jan 22 2014 |
34620 |
530.65 |
| Jan 15 2014 |
23485 |
506.18 |
| Jan 15 2014 |
24634 |
541.21 |
| Jan 15 2014 |
34701 |
530.65 |
| Jan 08 2014 |
23530 |
506.18 |
| Jan 08 2014 |
24494 |
541.21 |
| Jan 08 2014 |
34615 |
530.65 |
| Jan 01 2014 |
23536 |
506.18 |
| Jan 01 2014 |
24494 |
541.21 |
| Jan 01 2014 |
34620 |
530.65 |
| Dec 25 2013 |
24494 |
541.21 |
| Dec 25 2013 |
23536 |
506.18 |
| Dec 25 2013 |
34637 |
530.65 |
| Dec 18 2013 |
23536 |
506.18 |
| Dec 18 2013 |
24494 |
541.21 |
| Dec 18 2013 |
34637 |
530.65 |
| Dec 11 2013 |
23536 |
506.18 |
| Dec 11 2013 |
24495 |
541.21 |
| Dec 11 2013 |
34638 |
530.65 |
| Dec 04 2013 |
24496 |
541.21 |
| Dec 04 2013 |
23538 |
506.18 |
| Dec 04 2013 |
34641 |
530.65 |
| Nov 27 2013 |
24496 |
541.21 |
| Nov 27 2013 |
23538 |
506.18 |
| Nov 27 2013 |
34641 |
530.65 |
| Nov 20 2013 |
23538 |
506.18 |
| Nov 20 2013 |
24496 |
541.21 |
| Nov 20 2013 |
34642 |
530.65 |
| Nov 13 2013 |
24497 |
541.21 |
| Nov 13 2013 |
23539 |
506.18 |
| Nov 13 2013 |
34643 |
530.65 |
| Nov 06 2013 |
24497 |
541.21 |
| Nov 06 2013 |
23540 |
506.18 |
| Nov 06 2013 |
34644 |
530.65 |
| Oct 30 2013 |
23538 |
506.18 |
| Oct 30 2013 |
24497 |
541.21 |
| Oct 30 2013 |
34642 |
530.65 |
| Oct 23 2013 |
23539 |
506.18 |
| Oct 23 2013 |
24486 |
541.21 |
| Oct 23 2013 |
34639 |
530.65 |
| Oct 16 2013 |
24483 |
541.21 |
| Oct 16 2013 |
23482 |
506.18 |
| Oct 16 2013 |
34551 |
530.65 |
| Oct 09 2013 |
23451 |
506.18 |
| Oct 09 2013 |
24157 |
541.21 |
| Oct 09 2013 |
34203 |
530.65 |
| Oct 02 2013 |
23440 |
506.18 |
| Oct 02 2013 |
24257 |
541.21 |
| Oct 02 2013 |
34307 |
530.65 |
| Sep 25 2013 |
23343 |
506.18 |
| Sep 25 2013 |
24253 |
541.21 |
| Sep 25 2013 |
34268 |
530.65 |
| Sep 18 2013 |
24050 |
541.21 |
| Sep 18 2013 |
23226 |
506.18 |
| Sep 18 2013 |
33947 |
530.65 |
| Sep 11 2013 |
23063 |
506.18 |
| Sep 11 2013 |
23978 |
541.21 |
| Sep 11 2013 |
33720 |
530.65 |
| Sep 04 2013 |
22986 |
506.18 |
| Sep 04 2013 |
24162 |
541.21 |
| Sep 04 2013 |
33875 |
530.65 |
| Aug 28 2013 |
23979 |
541.21 |
| Aug 28 2013 |
22910 |
506.18 |
| Aug 28 2013 |
33703 |
530.65 |
| Aug 21 2013 |
23057 |
506.18 |
| Aug 21 2013 |
24065 |
541.21 |
| Aug 21 2013 |
33919 |
530.65 |
| Aug 14 2013 |
23180 |
506.18 |
| Aug 14 2013 |
24063 |
541.21 |
| Aug 14 2013 |
33621 |
530.65 |
| Aug 07 2013 |
23437 |
506.18 |
| Aug 07 2013 |
24006 |
541.21 |
| Aug 07 2013 |
33880 |
530.65 |
| Jul 31 2013 |
23642 |
506.18 |
| Jul 31 2013 |
24490 |
541.21 |
| Jul 31 2013 |
34401 |
530.65 |
| Jul 24 2013 |
23851 |
506.18 |
| Jul 24 2013 |
8834 |
442.05 |
| Jul 24 2013 |
24374 |
541.21 |
| Jul 24 2013 |
32017 |
507.37 |
| Jul 17 2013 |
23948 |
506.18 |
| Jul 17 2013 |
8738 |
442.05 |
| Jul 17 2013 |
24421 |
541.21 |
| Jul 17 2013 |
32144 |
507.37 |
| Jul 10 2013 |
24617 |
541.21 |
| Jul 10 2013 |
24144 |
506.18 |
| Jul 10 2013 |
8949 |
442.05 |
| Jul 10 2013 |
32464 |
507.37 |
| Jul 03 2013 |
24356 |
506.18 |
| Jul 03 2013 |
8842 |
442.05 |
| Jul 03 2013 |
24574 |
541.21 |
| Jul 03 2013 |
32478 |
507.37 |
| Jun 26 2013 |
8703 |
442.05 |
| Jun 26 2013 |
24660 |
506.18 |
| Jun 26 2013 |
24476 |
541.21 |
| Jun 26 2013 |
32653 |
507.37 |
| Jun 19 2013 |
24695 |
541.21 |
| Jun 19 2013 |
7966 |
431.48 |
| Jun 19 2013 |
24896 |
506.18 |
| Jun 19 2013 |
29180 |
480.6 |
| Jun 12 2013 |
24752 |
541.21 |
| Jun 12 2013 |
24949 |
506.18 |
| Jun 12 2013 |
8242 |
431.48 |
| Jun 12 2013 |
29467 |
480.6 |
| Jun 05 2013 |
7891 |
431.48 |
| Jun 05 2013 |
24539 |
506.18 |
| Jun 05 2013 |
24505 |
541.21 |
| Jun 05 2013 |
29180 |
480.6 |
| May 29 2013 |
24393 |
541.21 |
| May 29 2013 |
24615 |
506.18 |
| May 29 2013 |
7844 |
431.48 |
| May 29 2013 |
29186 |
480.6 |
| May 22 2013 |
24843 |
541.21 |
| May 22 2013 |
7880 |
431.48 |
| May 22 2013 |
24986 |
506.18 |
| May 22 2013 |
29730 |
480.6 |
| May 15 2013 |
25113 |
506.18 |
| May 15 2013 |
7721 |
431.48 |
| May 15 2013 |
24797 |
541.21 |
| May 15 2013 |
29745 |
480.6 |
| May 08 2013 |
25017 |
506.18 |
| May 08 2013 |
7475 |
431.48 |
| May 08 2013 |
24083 |
530.49 |
| May 08 2013 |
28604 |
472.85 |
| May 01 2013 |
24476 |
530.49 |
| May 01 2013 |
25122 |
506.18 |
| May 01 2013 |
7580 |
431.48 |
| May 01 2013 |
28827 |
472.85 |
| Apr 24 2013 |
25061 |
506.18 |
| Apr 24 2013 |
7493 |
431.48 |
| Apr 24 2013 |
23693 |
530.49 |
| Apr 24 2013 |
28662 |
472.85 |
| Apr 17 2013 |
7636 |
431.48 |
| Apr 17 2013 |
28207 |
554.75 |
| Apr 17 2013 |
20716 |
489.3 |
| Apr 17 2013 |
27830 |
466.17 |
| Apr 10 2013 |
27671 |
554.75 |
| Apr 10 2013 |
7616 |
431.48 |
| Apr 10 2013 |
20679 |
489.3 |
| Apr 10 2013 |
27609 |
466.17 |
| Apr 03 2013 |
20579 |
489.3 |
| Apr 03 2013 |
7559 |
431.48 |
| Apr 03 2013 |
27522 |
466.17 |
| Mar 27 2013 |
7702 |
431.48 |
| Mar 27 2013 |
26869 |
545.51 |
| Mar 27 2013 |
21928 |
500.43 |
| Mar 27 2013 |
27620 |
466.02 |
| Mar 20 2013 |
9552 |
489.06 |
| Mar 20 2013 |
20825 |
489.04 |
| Mar 20 2013 |
27532 |
466.02 |
| Mar 13 2013 |
5492 |
431.48 |
| Mar 13 2013 |
27461 |
466.02 |
| Oct 19 2012 |
8934 |
489.06 |
| Oct 19 2012 |
19287 |
489.04 |
| Oct 19 2012 |
31060 |
500.22 |
| Sep 23 2012 |
18974 |
489.04 |
| Sep 23 2012 |
8787 |
489.06 |
| Sep 23 2012 |
30650 |
500.22 |
| Aug 31 2012 |
8222 |
489.06 |
| Aug 31 2012 |
18174 |
489.04 |
| Aug 31 2012 |
29899 |
500.22 |
| Aug 24 2012 |
17944 |
489.04 |
| Aug 24 2012 |
8085 |
489.06 |
| Aug 24 2012 |
29559 |
500.22 |
| Aug 10 2012 |
7687 |
489.06 |
| Aug 10 2012 |
17310 |
489.04 |
| Aug 10 2012 |
28678 |
500.22 |
| Aug 03 2012 |
16923 |
489.04 |
| Aug 03 2012 |
7351 |
489.06 |
| Aug 03 2012 |
28239 |
500.22 |
| Jul 27 2012 |
16695 |
489.04 |
| Jul 27 2012 |
7191 |
504.73 |
| Jul 27 2012 |
28749 |
511.85 |
| Jul 06 2012 |
6691 |
504.73 |
| Jul 06 2012 |
15932 |
489.04 |
| Jul 06 2012 |
27819 |
511.85 |
| Jun 22 2012 |
7460 |
546.64 |
| Jun 22 2012 |
15631 |
489.04 |
| Jun 22 2012 |
28604 |
533.76 |
| Jun 15 2012 |
6772 |
509.17 |
| Jun 15 2012 |
15447 |
489.04 |
| Jun 15 2012 |
27274 |
513.85 |
| Jun 08 2012 |
6821 |
509.17 |
| Jun 08 2012 |
15164 |
489.04 |
| Jun 08 2012 |
27031 |
513.85 |
| Jun 01 2012 |
7168 |
509.17 |
| Jun 01 2012 |
15122 |
489.04 |
| Jun 01 2012 |
26660 |
513.85 |
| May 25 2012 |
6921 |
502.08 |
| May 25 2012 |
14132 |
489.04 |
| May 25 2012 |
24441 |
508.35 |
| May 18 2012 |
7124 |
502.08 |
| May 18 2012 |
14203 |
489.04 |
| May 18 2012 |
24674 |
508.35 |
| May 11 2012 |
7060 |
502.08 |
| May 11 2012 |
13320 |
479.03 |
| May 11 2012 |
24504 |
508.21 |
| May 04 2012 |
12344 |
479.03 |
| May 04 2012 |
6744 |
502.08 |
| May 04 2012 |
23867 |
508.21 |
| Apr 27 2012 |
5955 |
502.08 |
| Apr 27 2012 |
10939 |
479.03 |
| Apr 27 2012 |
23033 |
508.21 |
| Apr 13 2012 |
9762 |
533.84 |
| Apr 13 2012 |
4845 |
493.4 |
| Apr 13 2012 |
21517 |
513.09 |
| Apr 06 2012 |
8747 |
533.84 |
| Apr 06 2012 |
4351 |
493.4 |
| Apr 06 2012 |
20942 |
513.09 |
| Mar 27 2012 |
4209 |
457.9 |
| Mar 27 2012 |
16659 |
457.9 |
| Sep 23 2011 |
14683 |
463.4 |
| Sep 16 2011 |
14648 |
463.4 |
| Sep 10 2011 |
14353 |
463.4 |
| Sep 02 2011 |
14229 |
463.4 |
| Aug 26 2011 |
14217 |
463.4 |
| Aug 19 2011 |
13936 |
473.13 |
| Aug 12 2011 |
13766 |
473.13 |
| Aug 05 2011 |
13644 |
473.13 |
| Jul 29 2011 |
13282 |
469.28 |
| Jul 22 2011 |
12716 |
469.28 |
| Jul 15 2011 |
12133 |
469.28 |
| Jul 08 2011 |
11468 |
469.28 |
| Jul 01 2011 |
9193 |
469.28 |
| Jun 17 2011 |
9258 |
479.91 |
| Jun 10 2011 |
9371 |
479.91 |
| Jun 03 2011 |
8791 |
479.91 |
| May 29 2011 |
8799 |
479.91 |
