| Jun 06 2026 |
1767 |
551.62 |
| Jun 02 2026 |
1745 |
551.62 |
| May 26 2026 |
1749 |
551.62 |
| May 19 2026 |
1788 |
551.62 |
| May 12 2026 |
1463 |
552.31 |
| May 05 2026 |
1462 |
552.31 |
| Apr 28 2026 |
1492 |
552.31 |
| Apr 21 2026 |
1513 |
548.99 |
| Apr 14 2026 |
1484 |
548.99 |
| Apr 07 2026 |
1485 |
548.99 |
| Mar 31 2026 |
1523 |
548.99 |
| Mar 24 2026 |
1518 |
548.99 |
| Mar 17 2026 |
1538 |
548.99 |
| Mar 10 2026 |
1548 |
548.99 |
| Mar 03 2026 |
1546 |
548.99 |
| Feb 24 2026 |
1560 |
548.99 |
| Feb 17 2026 |
1555 |
548.99 |
| Feb 10 2026 |
1559 |
548.99 |
| Feb 03 2026 |
1561 |
548.99 |
| Jan 27 2026 |
1570 |
548.99 |
| Jan 20 2026 |
1568 |
548.99 |
| Jan 13 2026 |
1567 |
548.99 |
| Jan 06 2026 |
1569 |
548.99 |
| Dec 30 2025 |
1569 |
548.99 |
| Dec 23 2025 |
1566 |
548.99 |
| Dec 16 2025 |
1567 |
548.99 |
| Dec 09 2025 |
1567 |
548.99 |
| Dec 02 2025 |
1570 |
548.99 |
| Nov 25 2025 |
1567 |
548.99 |
| Nov 18 2025 |
1569 |
548.99 |
| Nov 11 2025 |
1581 |
548.99 |
| Nov 04 2025 |
1598 |
548.99 |
| Oct 28 2025 |
1593 |
548.99 |
| Oct 21 2025 |
1608 |
548.99 |
| Oct 14 2025 |
1582 |
548.99 |
| Oct 07 2025 |
1592 |
548.99 |
| Sep 30 2025 |
1599 |
548.99 |
| Sep 23 2025 |
1624 |
548.99 |
| Sep 16 2025 |
1682 |
548.99 |
| Sep 09 2025 |
1686 |
548.99 |
| Sep 02 2025 |
1828 |
548.99 |
| Aug 26 2025 |
1742 |
548.99 |
| Aug 19 2025 |
1804 |
548.99 |
| Aug 12 2025 |
1788 |
548.99 |
| Aug 05 2025 |
1722 |
548.99 |
| Jul 29 2025 |
1725 |
548.99 |
| Jul 22 2025 |
1729 |
548.99 |
| Jul 15 2025 |
1864 |
560.78 |
| Jul 08 2025 |
1827 |
560.78 |
| Jul 01 2025 |
1826 |
560.78 |
| Jun 24 2025 |
1818 |
560.78 |
| Jun 17 2025 |
1803 |
560.78 |
| Jun 10 2025 |
1813 |
546.36 |
| Jun 03 2025 |
1825 |
546.36 |
| May 27 2025 |
1835 |
546.36 |
| May 20 2025 |
1790 |
539.03 |
| May 13 2025 |
1822 |
539.03 |
| May 06 2025 |
1858 |
539.03 |
| Sep 11 2024 |
599 |
488.16 |
| Sep 04 2024 |
494 |
488.16 |
| Aug 28 2024 |
576 |
509.08 |
| Aug 21 2024 |
559 |
509.08 |
| Aug 14 2024 |
580 |
513.55 |
| Aug 07 2024 |
580 |
513.55 |
| Jul 31 2024 |
580 |
513.55 |
| Jul 24 2024 |
549 |
513.55 |
| Jul 17 2024 |
543 |
513.55 |
| Jul 10 2024 |
523 |
513.55 |
| Jul 03 2024 |
511 |
513.55 |
| Jun 26 2024 |
510 |
513.55 |
| Jun 19 2024 |
523 |
513.55 |
| Jun 12 2024 |
518 |
513.55 |
| Jun 05 2024 |
508 |
513.55 |
| May 29 2024 |
496 |
513.55 |
| May 22 2024 |
467 |
513.55 |
| May 15 2024 |
477 |
513.55 |
| May 08 2024 |
468 |
513.55 |
| May 01 2024 |
467 |
513.55 |
| Apr 24 2024 |
610 |
513.55 |
| Apr 17 2024 |
639 |
513.55 |
| Apr 10 2024 |
641 |
513.55 |
| Apr 03 2024 |
629 |
513.55 |
| Mar 27 2024 |
627 |
513.55 |
| Mar 21 2024 |
626 |
513.55 |
| Mar 14 2024 |
618 |
513.55 |
| Mar 07 2024 |
623 |
513.55 |
| Feb 29 2024 |
623 |
513.55 |
| Feb 22 2024 |
622 |
513.55 |
| Feb 15 2024 |
623 |
513.55 |
| Feb 08 2024 |
624 |
513.55 |
| Feb 01 2024 |
625 |
513.55 |
| Jan 25 2024 |
625 |
513.55 |
| Jan 18 2024 |
626 |
513.55 |
| Jan 11 2024 |
626 |
513.55 |
| Jan 04 2024 |
626 |
513.55 |
| Dec 28 2023 |
625 |
513.55 |
| Dec 21 2023 |
625 |
513.55 |
| Dec 14 2023 |
625 |
513.55 |
| Dec 07 2023 |
625 |
513.55 |
