| Sep 11 2024 |
952 |
543.42 |
| Sep 04 2024 |
822 |
543.42 |
| Aug 28 2024 |
828 |
544.21 |
| Aug 21 2024 |
799 |
544.21 |
| Aug 14 2024 |
769 |
545.72 |
| Aug 07 2024 |
770 |
545.72 |
| Jul 31 2024 |
772 |
545.72 |
| Jul 24 2024 |
734 |
545.72 |
| Jul 17 2024 |
728 |
545.72 |
| Jul 10 2024 |
709 |
545.72 |
| Jul 03 2024 |
699 |
545.72 |
| Jun 26 2024 |
698 |
545.72 |
| Jun 19 2024 |
710 |
545.72 |
| Jun 12 2024 |
706 |
545.72 |
| Jun 05 2024 |
682 |
545.72 |
| May 29 2024 |
673 |
545.72 |
| May 22 2024 |
648 |
545.72 |
| May 15 2024 |
676 |
545.72 |
| May 08 2024 |
673 |
545.72 |
| May 01 2024 |
663 |
545.72 |
| Apr 24 2024 |
823 |
545.72 |
| Apr 17 2024 |
852 |
545.72 |
| Apr 10 2024 |
856 |
545.72 |
| Apr 03 2024 |
826 |
545.72 |
| Mar 27 2024 |
821 |
545.72 |
| Mar 21 2024 |
817 |
545.72 |
| Mar 14 2024 |
812 |
545.72 |
| Mar 07 2024 |
815 |
545.72 |
| Feb 29 2024 |
815 |
545.72 |
| Feb 22 2024 |
814 |
545.72 |
| Feb 15 2024 |
815 |
545.72 |
| Feb 08 2024 |
815 |
545.72 |
| Feb 01 2024 |
816 |
545.72 |
| Jan 25 2024 |
816 |
545.72 |
| Jan 18 2024 |
819 |
545.72 |
| Jan 11 2024 |
819 |
545.72 |
| Jan 04 2024 |
819 |
545.72 |
| Dec 28 2023 |
817 |
545.72 |
| Dec 21 2023 |
817 |
545.72 |
| Dec 14 2023 |
817 |
545.72 |
| Dec 07 2023 |
816 |
545.72 |
