| Aug 14 2020 |
1789 |
459.39 |
| Aug 07 2020 |
1961 |
459.39 |
| Jul 31 2020 |
2081 |
459.39 |
| Jul 24 2020 |
2100 |
459.39 |
| Jul 17 2020 |
2174 |
459.39 |
| Jul 10 2020 |
2395 |
459.39 |
| Jul 03 2020 |
2454 |
459.39 |
| Jun 26 2020 |
2658 |
459.39 |
| Jun 19 2020 |
2737 |
459.39 |
| Jun 12 2020 |
2852 |
459.39 |
| Jun 05 2020 |
2975 |
459.39 |
| May 29 2020 |
3173 |
459.39 |
| May 22 2020 |
3287 |
459.39 |
| May 15 2020 |
3734 |
459.39 |
| May 08 2020 |
3845 |
459.39 |
| May 01 2020 |
4244 |
459.39 |
| Apr 24 2020 |
4321 |
459.39 |
| Apr 17 2020 |
4329 |
459.39 |
| Apr 10 2020 |
4423 |
459.39 |
| Apr 03 2020 |
4711 |
459.39 |
| Mar 27 2020 |
5035 |
459.39 |
| Mar 20 2020 |
5130 |
459.39 |
| Mar 13 2020 |
5052 |
459.39 |
| Mar 06 2020 |
5128 |
459.39 |
| Feb 28 2020 |
5321 |
459.39 |
| Feb 21 2020 |
5123 |
459.39 |
| Feb 14 2020 |
5199 |
459.39 |
| Feb 07 2020 |
5268 |
459.39 |
| Jan 31 2020 |
5274 |
459.39 |
| Jan 24 2020 |
5271 |
459.39 |
| Jan 17 2020 |
5271 |
459.39 |
| Jan 10 2020 |
5271 |
459.39 |
| Jan 03 2020 |
5272 |
459.39 |
| Dec 27 2019 |
5294 |
459.39 |
| Dec 20 2019 |
5294 |
459.39 |
| Dec 13 2019 |
5294 |
459.39 |
| Dec 06 2019 |
5294 |
459.39 |
| Nov 29 2019 |
5294 |
459.39 |
| Nov 22 2019 |
5294 |
459.39 |
| Nov 15 2019 |
5294 |
459.39 |
| Nov 08 2019 |
5294 |
459.39 |
| Nov 01 2019 |
5294 |
459.39 |
| Oct 25 2019 |
5295 |
459.39 |
| Oct 18 2019 |
5295 |
459.39 |
| Oct 11 2019 |
5298 |
459.39 |
| Oct 04 2019 |
5293 |
459.39 |
| Sep 27 2019 |
5293 |
459.39 |
| Sep 20 2019 |
5347 |
459.39 |
| Sep 13 2019 |
5418 |
459.39 |
| Sep 06 2019 |
5426 |
459.39 |
| Aug 30 2019 |
5485 |
459.39 |
| Aug 23 2019 |
5555 |
459.39 |
| Aug 17 2018 |
7547 |
492.36 |
| Aug 10 2018 |
7541 |
492.36 |
| Aug 03 2018 |
7587 |
492.36 |
| Jul 27 2018 |
7673 |
492.36 |
| Jul 20 2018 |
7816 |
492.36 |
| Jul 13 2018 |
7899 |
492.36 |
| Jul 06 2018 |
7891 |
492.36 |
| Jun 29 2018 |
7868 |
492.36 |
| Jun 22 2018 |
7966 |
492.36 |
| Jun 15 2018 |
7981 |
492.36 |
| Jun 08 2018 |
8080 |
492.36 |
| Jun 01 2018 |
364 |
276.3 |
| Jun 01 2018 |
8039 |
492.36 |
| Jun 01 2018 |
489 |
276.3 |
| May 25 2018 |
8055 |
492.36 |
| May 25 2018 |
365 |
276.3 |
| May 25 2018 |
505 |
276.3 |
| May 18 2018 |
372 |
276.3 |
| May 18 2018 |
7964 |
492.36 |
| May 18 2018 |
508 |
276.3 |
| May 11 2018 |
7909 |
492.36 |
| May 11 2018 |
369 |
276.3 |
| May 11 2018 |
515 |
276.3 |
| May 04 2018 |
382 |
276.3 |
| May 04 2018 |
7969 |
492.36 |
| May 04 2018 |
535 |
276.3 |
| Apr 27 2018 |
8074 |
492.36 |
| Apr 27 2018 |
391 |
276.3 |
| Apr 27 2018 |
539 |
276.3 |
| Apr 20 2018 |
8026 |
492.36 |
| Apr 20 2018 |
392 |
276.3 |
| Apr 20 2018 |
540 |
276.3 |
| Apr 13 2018 |
392 |
276.3 |
| Apr 13 2018 |
7855 |
492.36 |
| Apr 13 2018 |
541 |
276.3 |
| Apr 06 2018 |
7875 |
492.36 |
| Apr 06 2018 |
395 |
276.3 |
| Apr 06 2018 |
545 |
276.3 |
| Mar 30 2018 |
7857 |
492.36 |
| Mar 30 2018 |
416 |
276.3 |
| Mar 30 2018 |
554 |
276.3 |
| Mar 23 2018 |
7718 |
492.36 |
| Mar 23 2018 |
416 |
276.3 |
| Mar 23 2018 |
556 |
276.3 |
| Mar 16 2018 |
424 |
276.3 |
| Mar 16 2018 |
7597 |
492.36 |
| Mar 16 2018 |
568 |
276.3 |
| Mar 09 2018 |
7543 |
492.36 |
| Mar 09 2018 |
440 |
276.3 |
| Mar 09 2018 |
591 |
276.3 |
| Mar 02 2018 |
7795 |
492.36 |
| Mar 02 2018 |
440 |
276.3 |
| Mar 02 2018 |
696 |
276.3 |
| Feb 23 2018 |
451 |
276.3 |
| Feb 23 2018 |
7960 |
492.36 |
| Feb 23 2018 |
702 |
276.3 |
| Feb 16 2018 |
7907 |
492.36 |
| Feb 16 2018 |
455 |
276.3 |
| Feb 16 2018 |
709 |
276.3 |
| Feb 09 2018 |
7913 |
492.36 |
| Feb 09 2018 |
459 |
276.3 |
| Feb 09 2018 |
711 |
276.3 |
| Feb 02 2018 |
7970 |
492.36 |
| Feb 02 2018 |
460 |
276.3 |
| Feb 02 2018 |
719 |
276.3 |
| Jan 26 2018 |
7970 |
492.36 |
| Jan 26 2018 |
459 |
276.3 |
| Jan 26 2018 |
718 |
276.3 |
| Jan 19 2018 |
7970 |
492.36 |
| Jan 19 2018 |
459 |
276.3 |
| Jan 19 2018 |
718 |
276.3 |
| Jan 12 2018 |
7922 |
492.36 |
| Jan 12 2018 |
459 |
276.3 |
| Jan 12 2018 |
720 |
276.3 |
| Jan 05 2018 |
459 |
276.3 |
| Jan 05 2018 |
7922 |
492.36 |
| Jan 05 2018 |
722 |
276.3 |
| Dec 29 2017 |
7966 |
492.36 |
| Dec 29 2017 |
459 |
276.3 |
| Dec 29 2017 |
722 |
276.3 |
| Dec 22 2017 |
7966 |
492.36 |
| Dec 22 2017 |
459 |
276.3 |
| Dec 22 2017 |
722 |
276.3 |
| Dec 15 2017 |
459 |
276.3 |
| Dec 15 2017 |
7966 |
492.36 |
| Dec 15 2017 |
721 |
276.3 |
| Dec 08 2017 |
459 |
276.3 |
| Dec 08 2017 |
7966 |
492.36 |
| Dec 08 2017 |
721 |
276.3 |
| Dec 01 2017 |
7963 |
492.36 |
| Dec 01 2017 |
459 |
276.3 |
| Dec 01 2017 |
721 |
276.3 |
| Nov 24 2017 |
459 |
276.3 |
| Nov 24 2017 |
7963 |
492.36 |
| Nov 24 2017 |
721 |
276.3 |
| Nov 17 2017 |
459 |
276.3 |
| Nov 17 2017 |
7963 |
492.36 |
| Nov 17 2017 |
721 |
276.3 |
| Nov 10 2017 |
7963 |
492.36 |
| Nov 10 2017 |
459 |
276.3 |
| Nov 10 2017 |
721 |
276.3 |
| Nov 03 2017 |
7963 |
492.36 |
| Nov 03 2017 |
459 |
276.3 |
| Nov 03 2017 |
721 |
276.3 |
| Oct 27 2017 |
460 |
276.3 |
| Oct 27 2017 |
7963 |
492.36 |
| Oct 27 2017 |
722 |
276.3 |
| Oct 20 2017 |
7928 |
492.36 |
| Oct 20 2017 |
458 |
276.3 |
| Oct 20 2017 |
722 |
276.3 |
| Oct 13 2017 |
7946 |
492.36 |
| Oct 13 2017 |
459 |
276.3 |
| Oct 13 2017 |
722 |
276.3 |
| Oct 06 2017 |
7946 |
492.36 |
| Oct 06 2017 |
460 |
276.3 |
| Oct 06 2017 |
722 |
276.3 |
| Sep 29 2017 |
460 |
276.3 |
| Sep 29 2017 |
7955 |
492.36 |
| Sep 29 2017 |
723 |
276.3 |
| Sep 22 2017 |
7942 |
492.36 |
| Sep 22 2017 |
467 |
276.3 |
| Sep 22 2017 |
728 |
276.3 |
| Sep 15 2017 |
7781 |
492.36 |
| Sep 15 2017 |
468 |
276.3 |
| Sep 15 2017 |
734 |
276.3 |
| Sep 08 2017 |
467 |
276.3 |
| Sep 08 2017 |
748 |
276.3 |
| Sep 01 2017 |
405 |
276.3 |
| Sep 01 2017 |
689 |
276.3 |
| Aug 25 2017 |
406 |
276.3 |
| Aug 25 2017 |
689 |
276.3 |
| Aug 18 2017 |
7215 |
474.48 |
| Aug 18 2017 |
406 |
276.3 |
| Aug 18 2017 |
700 |
276.3 |
| Aug 11 2017 |
7138 |
474.48 |
| Aug 11 2017 |
421 |
276.3 |
| Aug 11 2017 |
720 |
276.3 |
| Aug 04 2017 |
7256 |
474.48 |
| Aug 04 2017 |
424 |
276.3 |
| Aug 04 2017 |
721 |
276.3 |
| Jul 28 2017 |
7298 |
474.48 |
| Jul 28 2017 |
433 |
276.3 |
| Jul 28 2017 |
734 |
276.3 |
| Jul 21 2017 |
445 |
276.3 |
| Jul 21 2017 |
7352 |
474.48 |
| Jul 21 2017 |
750 |
276.3 |
| Jul 14 2017 |
7405 |
474.48 |
| Jul 14 2017 |
449 |
276.3 |
| Jul 14 2017 |
748 |
276.3 |
| Jul 07 2017 |
7467 |
474.48 |
| Jul 07 2017 |
442 |
276.3 |
| Jul 07 2017 |
746 |
276.3 |
| Jun 30 2017 |
445 |
276.3 |
| Jun 30 2017 |
7435 |
474.48 |
| Jun 30 2017 |
751 |
276.3 |
| Jun 23 2017 |
469 |
276.3 |
| Jun 23 2017 |
7512 |
474.48 |
| Jun 23 2017 |
729 |
276.3 |
| Jun 16 2017 |
7427 |
474.48 |
| Jun 16 2017 |
464 |
276.3 |
| Jun 16 2017 |
755 |
276.3 |
| Jun 09 2017 |
7437 |
474.48 |
| Jun 02 2017 |
7438 |
474.48 |
| May 26 2017 |
7354 |
474.48 |
| May 19 2017 |
7634 |
474.48 |
| May 12 2017 |
7741 |
474.48 |
| May 05 2017 |
7962 |
474.48 |
| Apr 28 2017 |
7993 |
474.48 |
| Apr 21 2017 |
8112 |
474.48 |
| Apr 14 2017 |
8271 |
474.48 |
| Apr 07 2017 |
8288 |
474.48 |
| Mar 31 2017 |
8586 |
474.48 |
| Mar 24 2017 |
8377 |
474.48 |
| Mar 17 2017 |
8521 |
474.48 |
| Mar 10 2017 |
8396 |
474.48 |
| Mar 03 2017 |
8426 |
474.48 |
| Feb 24 2017 |
8543 |
474.48 |
| Feb 17 2017 |
8443 |
474.48 |
| Feb 10 2017 |
8562 |
474.48 |
| Feb 03 2017 |
8529 |
474.48 |
| Jan 27 2017 |
8516 |
474.48 |
| Jan 20 2017 |
8534 |
474.48 |
| Jan 13 2017 |
8534 |
474.48 |
| Jan 06 2017 |
8534 |
474.48 |
| Dec 30 2016 |
8530 |
474.48 |
| Dec 23 2016 |
8530 |
474.48 |
| Dec 16 2016 |
8530 |
474.48 |
| Dec 09 2016 |
8537 |
474.48 |
| Dec 02 2016 |
8537 |
474.48 |
| Nov 25 2016 |
8526 |
474.48 |
| Nov 18 2016 |
8526 |
474.48 |
| Nov 11 2016 |
8526 |
474.48 |
| Nov 04 2016 |
8526 |
474.48 |
| Oct 28 2016 |
8515 |
474.48 |
| Oct 21 2016 |
8515 |
474.48 |
| Oct 14 2016 |
8539 |
474.48 |
| Oct 07 2016 |
8536 |
474.48 |
| Sep 30 2016 |
8578 |
474.48 |
| Sep 23 2016 |
8547 |
474.48 |
| Sep 16 2016 |
8559 |
474.48 |
| Sep 09 2016 |
8647 |
474.48 |
| Sep 02 2016 |
8813 |
474.48 |
| Aug 12 2016 |
2017 |
309.24 |
| Aug 12 2016 |
2938 |
309.24 |
| Aug 05 2016 |
2031 |
309.24 |
| Aug 05 2016 |
3031 |
309.24 |
| Jul 29 2016 |
2009 |
309.24 |
| Jul 29 2016 |
3046 |
309.24 |
| Jul 22 2016 |
2089 |
309.24 |
| Jul 22 2016 |
3123 |
309.24 |
| Jun 22 2016 |
2135 |
309.24 |
| Jun 22 2016 |
3611 |
309.24 |
| Jun 15 2016 |
2171 |
309.24 |
| Jun 15 2016 |
3678 |
309.24 |
| Jun 08 2016 |
2182 |
309.24 |
| Jun 08 2016 |
3683 |
309.24 |
| Jun 01 2016 |
2342 |
309.24 |
| Jun 01 2016 |
3888 |
309.24 |
| May 25 2016 |
2333 |
309.24 |
| May 25 2016 |
3926 |
309.24 |
| May 18 2016 |
2311 |
309.24 |
| May 18 2016 |
3953 |
309.24 |
| May 11 2016 |
2242 |
309.24 |
| May 11 2016 |
3946 |
309.24 |
| May 04 2016 |
2273 |
309.24 |
| May 04 2016 |
3941 |
309.24 |
| Apr 27 2016 |
2359 |
309.24 |
| Apr 27 2016 |
4000 |
309.24 |
| Apr 20 2016 |
2420 |
309.24 |
| Apr 20 2016 |
4095 |
309.24 |
| Apr 13 2016 |
2437 |
309.24 |
| Apr 13 2016 |
4107 |
309.24 |
| Apr 06 2016 |
2483 |
309.24 |
| Apr 06 2016 |
4152 |
309.24 |
| Mar 30 2016 |
2445 |
309.24 |
| Mar 30 2016 |
4107 |
309.24 |
| Mar 23 2016 |
2517 |
309.24 |
| Mar 23 2016 |
4190 |
309.24 |
| Mar 16 2016 |
2511 |
309.24 |
| Mar 16 2016 |
4151 |
309.24 |
| Mar 09 2016 |
2536 |
309.24 |
| Mar 09 2016 |
4174 |
309.24 |
| Mar 02 2016 |
2544 |
309.24 |
| Mar 02 2016 |
4136 |
309.24 |
| Feb 24 2016 |
2526 |
309.24 |
| Feb 24 2016 |
4135 |
309.24 |
| Feb 17 2016 |
2535 |
309.24 |
| Feb 17 2016 |
4173 |
309.24 |
| Feb 10 2016 |
2549 |
309.24 |
| Feb 10 2016 |
4190 |
309.24 |
| Feb 03 2016 |
2547 |
309.24 |
| Feb 03 2016 |
4211 |
309.24 |
| Jan 27 2016 |
2547 |
309.24 |
| Jan 27 2016 |
4217 |
309.24 |
| Jan 20 2016 |
2549 |
309.24 |
| Jan 20 2016 |
4224 |
309.24 |
| Jan 13 2016 |
2549 |
309.24 |
| Jan 13 2016 |
4226 |
309.24 |
| Jan 06 2016 |
2549 |
309.24 |
| Jan 06 2016 |
4227 |
309.24 |
| Dec 30 2015 |
2551 |
309.24 |
| Dec 30 2015 |
4229 |
309.24 |
| Dec 23 2015 |
2551 |
309.24 |
| Dec 23 2015 |
4229 |
309.24 |
| Dec 16 2015 |
2551 |
309.24 |
| Dec 16 2015 |
4229 |
309.24 |
| Dec 09 2015 |
2551 |
309.24 |
| Dec 09 2015 |
4230 |
309.24 |
| Dec 02 2015 |
2551 |
309.24 |
| Dec 02 2015 |
4230 |
309.24 |
| Nov 25 2015 |
2551 |
309.24 |
| Nov 25 2015 |
4230 |
309.24 |
| Nov 18 2015 |
2551 |
309.24 |
| Nov 18 2015 |
4230 |
309.24 |
| Nov 11 2015 |
2551 |
309.24 |
| Nov 11 2015 |
4232 |
309.24 |
| Nov 04 2015 |
2551 |
309.24 |
| Nov 04 2015 |
4232 |
309.24 |
| Oct 28 2015 |
2552 |
309.24 |
| Oct 28 2015 |
4228 |
309.24 |
| Oct 21 2015 |
2553 |
309.24 |
| Oct 21 2015 |
4233 |
309.24 |
| Oct 14 2015 |
2553 |
309.24 |
| Oct 14 2015 |
4234 |
309.24 |
| Oct 07 2015 |
2553 |
309.24 |
| Oct 07 2015 |
4235 |
309.24 |
| Sep 30 2015 |
2551 |
309.24 |
| Sep 30 2015 |
4232 |
309.24 |
| Sep 23 2015 |
2573 |
309.24 |
| Sep 23 2015 |
4256 |
309.24 |
| Sep 16 2015 |
2573 |
309.24 |
| Sep 16 2015 |
4272 |
309.24 |
| Sep 09 2015 |
2572 |
309.24 |
| Sep 09 2015 |
4277 |
309.24 |
| Sep 02 2015 |
2541 |
309.24 |
| Sep 02 2015 |
4254 |
309.24 |
| Aug 26 2015 |
2622 |
309.24 |
| Aug 26 2015 |
4333 |
309.24 |
| Aug 19 2015 |
2615 |
309.24 |
| Aug 19 2015 |
4411 |
309.24 |
| Aug 12 2015 |
2568 |
307.13 |
| Aug 12 2015 |
4235 |
307.13 |
| Aug 05 2015 |
2574 |
307.13 |
| Aug 05 2015 |
4246 |
307.13 |
| Jul 29 2015 |
2534 |
307.13 |
| Jul 29 2015 |
4296 |
307.13 |
| Jul 22 2015 |
2539 |
307.13 |
| Jul 22 2015 |
4275 |
307.13 |
| Jul 15 2015 |
2616 |
307.13 |
| Jul 15 2015 |
4382 |
307.13 |
| Jul 08 2015 |
2669 |
307.13 |
| Jul 08 2015 |
4452 |
307.13 |
| Jul 01 2015 |
2705 |
307.13 |
| Jul 01 2015 |
4496 |
307.13 |
| Jun 24 2015 |
2702 |
307.13 |
| Jun 24 2015 |
4562 |
307.13 |
| Jun 17 2015 |
2768 |
307.13 |
| Jun 17 2015 |
4654 |
307.13 |
| Jun 10 2015 |
2731 |
307.13 |
| Jun 10 2015 |
4603 |
307.13 |
| Jun 03 2015 |
2724 |
307.13 |
| Jun 03 2015 |
4685 |
307.13 |
| May 27 2015 |
2727 |
307.13 |
| May 27 2015 |
4673 |
307.13 |
| May 20 2015 |
2726 |
307.13 |
| May 20 2015 |
4718 |
307.13 |
| May 13 2015 |
2736 |
307.13 |
| May 13 2015 |
4732 |
307.13 |
| May 06 2015 |
2587 |
307.13 |
| May 06 2015 |
4601 |
307.13 |
| Apr 29 2015 |
2676 |
307.13 |
| Apr 29 2015 |
4694 |
307.13 |
| Apr 22 2015 |
2685 |
307.13 |
| Apr 22 2015 |
4723 |
307.13 |
| Apr 15 2015 |
2657 |
307.13 |
| Apr 15 2015 |
4778 |
307.13 |
| Apr 08 2015 |
2659 |
307.13 |
| Apr 08 2015 |
4838 |
307.13 |
| Apr 01 2015 |
2643 |
307.13 |
| Apr 01 2015 |
4904 |
307.13 |
| Mar 25 2015 |
2660 |
307.13 |
| Mar 25 2015 |
4781 |
307.13 |
| Mar 18 2015 |
2629 |
307.13 |
| Mar 18 2015 |
4741 |
307.13 |
| Mar 11 2015 |
2702 |
307.13 |
| Mar 11 2015 |
4956 |
307.13 |
| Mar 04 2015 |
2728 |
307.13 |
| Mar 04 2015 |
5000 |
307.13 |
| Feb 25 2015 |
2704 |
307.13 |
| Feb 25 2015 |
5015 |
307.13 |
| Feb 18 2015 |
2717 |
307.13 |
| Feb 18 2015 |
5088 |
307.13 |
| Feb 11 2015 |
2726 |
307.13 |
| Feb 11 2015 |
5108 |
307.13 |
| Feb 04 2015 |
2726 |
307.13 |
| Feb 04 2015 |
5131 |
307.13 |
| Jan 28 2015 |
2726 |
307.13 |
| Jan 28 2015 |
5142 |
307.13 |
| Jan 21 2015 |
2725 |
307.13 |
| Jan 21 2015 |
5158 |
307.13 |
| Jan 14 2015 |
2725 |
307.13 |
| Jan 14 2015 |
5170 |
307.13 |
| Jan 07 2015 |
2725 |
307.13 |
| Jan 07 2015 |
5164 |
307.13 |
| Dec 31 2014 |
2721 |
307.13 |
| Dec 31 2014 |
5166 |
307.13 |
| Dec 24 2014 |
2721 |
307.13 |
| Dec 24 2014 |
5166 |
307.13 |
| Dec 17 2014 |
2721 |
307.13 |
| Dec 17 2014 |
5167 |
307.13 |
| Dec 10 2014 |
2721 |
307.13 |
| Dec 10 2014 |
5167 |
307.13 |
| Dec 03 2014 |
2722 |
307.13 |
| Dec 03 2014 |
5167 |
307.13 |
| Nov 26 2014 |
2722 |
307.13 |
| Nov 26 2014 |
5167 |
307.13 |
| Nov 19 2014 |
2721 |
307.13 |
| Nov 19 2014 |
5166 |
307.13 |
| Nov 12 2014 |
2721 |
307.13 |
| Nov 12 2014 |
5166 |
307.13 |
| Nov 05 2014 |
2721 |
307.13 |
| Nov 05 2014 |
5166 |
307.13 |
| Oct 29 2014 |
2721 |
307.13 |
| Oct 29 2014 |
5166 |
307.13 |
| Oct 22 2014 |
2719 |
307.13 |
| Oct 22 2014 |
5176 |
307.13 |
| Oct 15 2014 |
2719 |
307.13 |
| Oct 15 2014 |
5172 |
307.13 |
| Oct 08 2014 |
2720 |
307.13 |
| Oct 08 2014 |
5180 |
307.13 |
| Oct 01 2014 |
2715 |
307.13 |
| Oct 01 2014 |
5185 |
307.13 |
| Sep 24 2014 |
2701 |
307.13 |
| Sep 24 2014 |
5171 |
307.13 |
| Sep 17 2014 |
2696 |
307.13 |
| Sep 17 2014 |
5192 |
307.13 |
| Sep 10 2014 |
2698 |
307.13 |
| Sep 10 2014 |
5196 |
307.13 |
| Sep 03 2014 |
2700 |
307.13 |
| Sep 03 2014 |
5241 |
307.13 |
| Aug 27 2014 |
2644 |
307.13 |
| Aug 27 2014 |
5246 |
307.13 |
| Aug 20 2014 |
2634 |
307.13 |
| Aug 20 2014 |
5265 |
307.13 |
| Sep 23 2011 |
17194 |
503.35 |
| Sep 16 2011 |
17147 |
503.35 |
| Sep 10 2011 |
16778 |
503.35 |
| Sep 02 2011 |
16649 |
503.35 |
| Aug 26 2011 |
16623 |
503.35 |
| Aug 19 2011 |
15636 |
503.35 |
| Aug 12 2011 |
15449 |
503.35 |
| Aug 05 2011 |
15307 |
503.35 |
| Jul 29 2011 |
15152 |
503.35 |
| Jul 22 2011 |
14487 |
503.35 |
| Jul 15 2011 |
13819 |
503.35 |
| Jul 08 2011 |
13028 |
503.35 |
| Jul 01 2011 |
10495 |
503.35 |
| Jun 17 2011 |
10077 |
503.35 |
| Jun 10 2011 |
10177 |
503.35 |
| Jun 03 2011 |
9524 |
503.35 |
| May 29 2011 |
9533 |
503.35 |
