| Apr 30 2021 |
1475 |
526.43 |
| Apr 23 2021 |
1436 |
526.43 |
| Apr 16 2021 |
1368 |
526.43 |
| Apr 09 2021 |
1368 |
526.43 |
| Apr 02 2021 |
1368 |
526.43 |
| Mar 26 2021 |
1368 |
526.43 |
| Mar 19 2021 |
1198 |
526.43 |
| Mar 12 2021 |
1114 |
526.43 |
| Mar 05 2021 |
1441 |
526.43 |
| Feb 26 2021 |
1692 |
526.43 |
| Feb 19 2021 |
1715 |
526.43 |
| Feb 12 2021 |
2071 |
526.43 |
| Feb 05 2021 |
2262 |
526.43 |
| Jan 29 2021 |
2278 |
526.43 |
| Jan 22 2021 |
2290 |
526.43 |
| Jan 15 2021 |
2290 |
526.43 |
| Jan 08 2021 |
2290 |
526.43 |
| Jan 01 2021 |
2290 |
526.43 |
| Dec 25 2020 |
2290 |
526.43 |
| Dec 18 2020 |
2233 |
526.43 |
| Dec 11 2020 |
2233 |
526.43 |
| Dec 04 2020 |
2233 |
526.43 |
| Nov 27 2020 |
2233 |
526.43 |
| Nov 20 2020 |
2233 |
526.43 |
| Nov 13 2020 |
2233 |
526.43 |
| Nov 06 2020 |
2233 |
526.43 |
| Oct 30 2020 |
2210 |
526.43 |
| Oct 23 2020 |
2197 |
526.43 |
| Sep 01 2020 |
1314 |
287.15 |
| Aug 01 2020 |
1377 |
287.15 |
| Jul 01 2020 |
1429 |
287.15 |
| Apr 01 2020 |
1590 |
287.15 |
| Mar 27 2020 |
306 |
301.75 |
| Mar 27 2020 |
534 |
301.75 |
| Mar 20 2020 |
332 |
301.75 |
| Mar 20 2020 |
554 |
301.75 |
| Mar 13 2020 |
1981 |
359.88 |
| Mar 13 2020 |
2995 |
359.88 |
| Mar 06 2020 |
2022 |
359.88 |
| Mar 06 2020 |
3031 |
359.88 |
| Mar 01 2020 |
1611 |
287.15 |
| Feb 28 2020 |
2063 |
359.88 |
| Feb 28 2020 |
3064 |
359.88 |
| Feb 21 2020 |
2040 |
359.88 |
| Feb 21 2020 |
3026 |
359.88 |
| Feb 14 2020 |
2040 |
359.88 |
| Feb 14 2020 |
3033 |
359.88 |
| Feb 07 2020 |
2037 |
359.88 |
| Feb 07 2020 |
3021 |
359.88 |
| Feb 01 2020 |
1619 |
287.15 |
| Jan 31 2020 |
2056 |
359.88 |
| Jan 31 2020 |
3035 |
359.88 |
| Jan 24 2020 |
2054 |
359.88 |
| Jan 24 2020 |
3040 |
359.88 |
| Jan 17 2020 |
2058 |
359.88 |
| Jan 17 2020 |
3019 |
359.88 |
| Jan 10 2020 |
2058 |
359.88 |
| Jan 10 2020 |
3018 |
359.88 |
| Jan 03 2020 |
2059 |
359.88 |
| Jan 03 2020 |
3022 |
359.88 |
| Jan 01 2020 |
1621 |
287.15 |
| Dec 27 2019 |
2059 |
359.88 |
| Dec 27 2019 |
3023 |
359.88 |
| Dec 20 2019 |
2059 |
359.88 |
| Dec 20 2019 |
3023 |
359.88 |
| Dec 13 2019 |
2059 |
359.88 |
| Dec 13 2019 |
3023 |
359.88 |
| Dec 06 2019 |
2059 |
359.88 |
| Dec 06 2019 |
3023 |
359.88 |
| Dec 01 2019 |
1622 |
287.15 |
| Nov 29 2019 |
2059 |
359.88 |
| Nov 29 2019 |
3031 |
359.88 |
| Nov 22 2019 |
2059 |
359.88 |
| Nov 22 2019 |
3031 |
359.88 |
| Nov 15 2019 |
2059 |
359.88 |
| Nov 15 2019 |
3032 |
359.88 |
| Nov 08 2019 |
2060 |
359.88 |
| Nov 08 2019 |
3025 |
359.88 |
| Nov 01 2019 |
1471 |
287.15 |
| Nov 01 2019 |
2006 |
359.88 |
| Nov 01 2019 |
2976 |
359.88 |
| Oct 25 2019 |
2006 |
359.88 |
| Oct 25 2019 |
2976 |
359.88 |
| Oct 18 2019 |
2011 |
359.88 |
| Oct 18 2019 |
2978 |
359.88 |
| Oct 11 2019 |
2011 |
359.88 |
| Oct 11 2019 |
2980 |
359.88 |
| Oct 04 2019 |
2014 |
359.88 |
| Oct 04 2019 |
2984 |
359.88 |
| Oct 01 2019 |
1482 |
287.15 |
| Sep 27 2019 |
2014 |
359.88 |
| Sep 27 2019 |
3004 |
359.88 |
| Sep 20 2019 |
2009 |
359.88 |
| Sep 20 2019 |
3001 |
359.88 |
| Sep 13 2019 |
2025 |
359.88 |
| Sep 13 2019 |
3003 |
359.88 |
| Sep 06 2019 |
2257 |
363.81 |
| Sep 06 2019 |
3352 |
363.81 |
| Sep 01 2019 |
1452 |
287.15 |
| Aug 30 2019 |
2285 |
363.81 |
| Aug 30 2019 |
3394 |
363.81 |
| Aug 23 2019 |
2303 |
363.81 |
| Aug 23 2019 |
3403 |
363.81 |
| Aug 16 2019 |
2339 |
363.81 |
| Aug 16 2019 |
3432 |
363.81 |
| Aug 09 2019 |
2361 |
363.81 |
| Aug 09 2019 |
3459 |
363.81 |
| Aug 02 2019 |
2388 |
363.81 |
| Aug 02 2019 |
3488 |
363.81 |
| Aug 01 2019 |
1483 |
287.15 |
| Jul 26 2019 |
2416 |
363.81 |
| Jul 26 2019 |
3547 |
363.81 |
| Jul 19 2019 |
2476 |
363.81 |
| Jul 19 2019 |
3578 |
363.81 |
| Jul 12 2019 |
2492 |
363.81 |
| Jul 12 2019 |
3714 |
363.81 |
| Jul 05 2019 |
2637 |
363.81 |
| Jul 05 2019 |
3887 |
363.81 |
| Jul 01 2019 |
1495 |
287.15 |
| Jun 28 2019 |
2644 |
363.81 |
| Jun 28 2019 |
3949 |
363.81 |
| Jun 21 2019 |
2650 |
363.81 |
| Jun 21 2019 |
3893 |
363.81 |
| Jun 14 2019 |
2651 |
363.81 |
| Jun 14 2019 |
3897 |
363.81 |
| Jun 07 2019 |
2667 |
363.81 |
| Jun 07 2019 |
3946 |
363.81 |
| Jun 01 2019 |
1500 |
287.15 |
| May 31 2019 |
2665 |
363.81 |
| May 31 2019 |
3932 |
363.81 |
| May 24 2019 |
2669 |
363.81 |
| May 24 2019 |
3994 |
363.81 |
| May 17 2019 |
2691 |
363.81 |
| May 17 2019 |
4046 |
363.81 |
| May 10 2019 |
2702 |
363.81 |
| May 10 2019 |
4031 |
363.81 |
| May 03 2019 |
2712 |
363.81 |
| May 03 2019 |
4050 |
363.81 |
| May 01 2019 |
1442 |
287.15 |
| Apr 26 2019 |
2713 |
363.81 |
| Apr 26 2019 |
4055 |
363.81 |
| Apr 19 2019 |
2668 |
363.81 |
| Apr 19 2019 |
4011 |
363.81 |
| Apr 18 2019 |
2677 |
363.81 |
| Apr 12 2019 |
2649 |
363.81 |
| Apr 12 2019 |
4036 |
363.81 |
| Apr 05 2019 |
2962 |
371.67 |
| Apr 05 2019 |
4620 |
371.67 |
| Apr 01 2019 |
1475 |
287.15 |
| Mar 29 2019 |
2964 |
371.67 |
| Mar 29 2019 |
4606 |
371.67 |
| Mar 22 2019 |
2940 |
371.67 |
| Mar 22 2019 |
4583 |
371.67 |
| Mar 15 2019 |
3005 |
371.67 |
| Mar 15 2019 |
4625 |
371.67 |
| Mar 08 2019 |
2946 |
371.67 |
| Mar 08 2019 |
4546 |
371.67 |
| Mar 01 2019 |
1465 |
287.15 |
| Mar 01 2019 |
2990 |
371.67 |
| Mar 01 2019 |
4580 |
371.67 |
| Feb 22 2019 |
3006 |
371.67 |
| Feb 22 2019 |
4600 |
371.67 |
| Feb 15 2019 |
3023 |
371.67 |
| Feb 15 2019 |
4605 |
371.67 |
| Feb 08 2019 |
3023 |
371.67 |
| Feb 08 2019 |
4590 |
371.67 |
| Feb 01 2019 |
1461 |
287.15 |
| Feb 01 2019 |
3023 |
371.67 |
| Feb 01 2019 |
4603 |
371.67 |
| Jan 25 2019 |
3027 |
371.67 |
| Jan 25 2019 |
4613 |
371.67 |
| Jan 18 2019 |
3038 |
371.67 |
| Jan 18 2019 |
4624 |
371.67 |
| Jan 11 2019 |
3038 |
371.67 |
| Jan 11 2019 |
4620 |
371.67 |
| Jan 04 2019 |
3039 |
371.67 |
| Jan 04 2019 |
4629 |
371.67 |
| Jan 01 2019 |
1417 |
287.15 |
| Dec 28 2018 |
3039 |
371.67 |
| Dec 28 2018 |
4629 |
371.67 |
| Dec 21 2018 |
3039 |
371.67 |
| Dec 21 2018 |
4629 |
371.67 |
| Dec 14 2018 |
3039 |
371.67 |
| Dec 14 2018 |
4629 |
371.67 |
| Dec 07 2018 |
3039 |
371.67 |
| Dec 07 2018 |
4626 |
371.67 |
| Dec 01 2018 |
1462 |
287.15 |
| Nov 30 2018 |
3039 |
371.67 |
| Nov 30 2018 |
4626 |
371.67 |
| Nov 23 2018 |
3039 |
371.67 |
| Nov 23 2018 |
4626 |
371.67 |
| Nov 16 2018 |
3039 |
371.67 |
| Nov 16 2018 |
4626 |
371.67 |
| Nov 09 2018 |
3039 |
371.67 |
| Nov 09 2018 |
4626 |
371.67 |
| Nov 02 2018 |
3039 |
371.67 |
| Nov 02 2018 |
4616 |
371.67 |
| Nov 01 2018 |
1419 |
287.15 |
| Oct 26 2018 |
3040 |
371.67 |
| Oct 26 2018 |
4617 |
371.67 |
| Oct 19 2018 |
3046 |
371.67 |
| Oct 19 2018 |
4623 |
371.67 |
| Oct 12 2018 |
3046 |
371.67 |
| Oct 12 2018 |
4609 |
371.67 |
| Oct 05 2018 |
3058 |
371.67 |
| Oct 05 2018 |
4645 |
371.67 |
| Oct 01 2018 |
1452 |
287.15 |
| Sep 07 2018 |
8603 |
438.25 |
| Sep 07 2018 |
12006 |
438.25 |
| Aug 31 2018 |
8626 |
438.25 |
| Aug 31 2018 |
12076 |
438.25 |
| Aug 24 2018 |
8646 |
438.25 |
| Aug 24 2018 |
12105 |
438.25 |
| Aug 17 2018 |
8640 |
438.25 |
| Aug 17 2018 |
12251 |
438.25 |
| Aug 10 2018 |
8682 |
438.25 |
| Aug 10 2018 |
12354 |
438.25 |
| Aug 03 2018 |
8827 |
438.25 |
| Aug 03 2018 |
12471 |
438.25 |
| Jul 27 2018 |
8908 |
438.25 |
| Jul 27 2018 |
12509 |
438.25 |
| Jul 20 2018 |
8881 |
438.25 |
| Jul 20 2018 |
12695 |
438.25 |
| Jul 13 2018 |
9052 |
438.25 |
| Jul 13 2018 |
12559 |
438.25 |
| Jul 06 2018 |
8879 |
438.25 |
| Jul 06 2018 |
12352 |
438.25 |
| Jun 29 2018 |
8914 |
438.25 |
| Jun 29 2018 |
12367 |
438.25 |
| Jun 22 2018 |
9105 |
438.25 |
| Jun 22 2018 |
12625 |
438.25 |
| Jun 15 2018 |
9177 |
438.25 |
| Jun 15 2018 |
12621 |
438.25 |
| Jun 08 2018 |
9229 |
438.25 |
| Jun 08 2018 |
12777 |
438.25 |
| Jun 01 2018 |
9567 |
438.25 |
| Jun 01 2018 |
13082 |
438.25 |
| May 25 2018 |
9601 |
438.25 |
| May 25 2018 |
13288 |
438.25 |
| May 18 2018 |
9696 |
438.25 |
| May 18 2018 |
13336 |
438.25 |
| May 11 2018 |
9712 |
438.25 |
| May 11 2018 |
13425 |
438.25 |
| May 04 2018 |
9896 |
438.25 |
| May 04 2018 |
13593 |
438.25 |
| Apr 27 2018 |
9822 |
438.25 |
| Apr 27 2018 |
13536 |
438.25 |
| Apr 20 2018 |
9794 |
438.25 |
| Apr 20 2018 |
13615 |
438.25 |
| Apr 13 2018 |
9713 |
438.25 |
| Apr 13 2018 |
13570 |
438.25 |
| Apr 06 2018 |
9900 |
438.25 |
| Apr 06 2018 |
13646 |
438.25 |
| Mar 30 2018 |
10166 |
438.25 |
| Mar 30 2018 |
13854 |
438.25 |
| Mar 23 2018 |
10317 |
438.25 |
| Mar 23 2018 |
13970 |
438.25 |
| Mar 16 2018 |
10202 |
438.25 |
| Mar 16 2018 |
13937 |
438.25 |
| Mar 09 2018 |
10168 |
438.25 |
| Mar 09 2018 |
13887 |
438.25 |
| Mar 02 2018 |
10209 |
438.25 |
| Mar 02 2018 |
14077 |
438.25 |
| Feb 23 2018 |
10316 |
438.25 |
| Feb 23 2018 |
14185 |
438.25 |
| Feb 16 2018 |
10331 |
438.25 |
| Feb 16 2018 |
14193 |
438.25 |
| Feb 09 2018 |
10238 |
438.25 |
| Feb 09 2018 |
14116 |
438.25 |
| Feb 02 2018 |
10214 |
438.25 |
| Feb 02 2018 |
14037 |
438.25 |
| Jan 26 2018 |
10264 |
438.25 |
| Jan 26 2018 |
14063 |
438.25 |
| Jan 19 2018 |
10269 |
438.25 |
| Jan 19 2018 |
14074 |
438.25 |
| Jan 12 2018 |
10289 |
438.25 |
| Jan 12 2018 |
14082 |
438.25 |
| Jan 05 2018 |
10289 |
438.25 |
| Jan 05 2018 |
14103 |
438.25 |
| Dec 29 2017 |
10289 |
438.25 |
| Dec 29 2017 |
14103 |
438.25 |
| Dec 22 2017 |
10289 |
438.25 |
| Dec 22 2017 |
14104 |
438.25 |
| Dec 15 2017 |
10289 |
438.25 |
| Dec 15 2017 |
14102 |
438.25 |
| Dec 08 2017 |
10289 |
438.25 |
| Dec 08 2017 |
14102 |
438.25 |
| Dec 01 2017 |
10289 |
438.25 |
| Dec 01 2017 |
14102 |
438.25 |
| Nov 24 2017 |
10289 |
438.25 |
| Nov 24 2017 |
14102 |
438.25 |
| Nov 17 2017 |
10289 |
438.25 |
| Nov 17 2017 |
14102 |
438.25 |
| Nov 10 2017 |
10301 |
438.25 |
| Nov 10 2017 |
14112 |
438.25 |
| Nov 03 2017 |
10301 |
438.25 |
| Nov 03 2017 |
14113 |
438.25 |
| Oct 27 2017 |
10343 |
438.25 |
| Oct 27 2017 |
14158 |
438.25 |
| Aug 12 2016 |
6631 |
386.06 |
| Aug 12 2016 |
10223 |
386.06 |
| Aug 05 2016 |
6675 |
386.06 |
| Aug 05 2016 |
10301 |
386.06 |
| Jul 29 2016 |
6568 |
386.06 |
| Jul 29 2016 |
10384 |
386.06 |
| Jul 22 2016 |
6677 |
386.06 |
| Jul 22 2016 |
5531 |
397.43 |
| Jul 22 2016 |
11303 |
391.74 |
| Jun 22 2016 |
6824 |
386.06 |
| Jun 22 2016 |
5510 |
397.43 |
| Jun 22 2016 |
12192 |
391.74 |
| Jun 15 2016 |
6925 |
386.06 |
| Jun 15 2016 |
5675 |
397.43 |
| Jun 15 2016 |
12320 |
391.74 |
| Jun 08 2016 |
5747 |
397.43 |
| Jun 08 2016 |
6913 |
386.06 |
| Jun 08 2016 |
12347 |
391.74 |
| Jun 01 2016 |
5925 |
397.43 |
| Jun 01 2016 |
6988 |
386.06 |
| Jun 01 2016 |
12576 |
391.74 |
| May 25 2016 |
5870 |
397.43 |
| May 25 2016 |
7019 |
386.06 |
| May 25 2016 |
12557 |
391.74 |
| May 18 2016 |
5890 |
397.43 |
| May 18 2016 |
7073 |
386.06 |
| May 18 2016 |
12636 |
391.74 |
| May 11 2016 |
7078 |
386.06 |
| May 11 2016 |
5815 |
397.43 |
| May 11 2016 |
12607 |
391.74 |
| May 04 2016 |
5831 |
397.43 |
| May 04 2016 |
7042 |
386.06 |
| May 04 2016 |
12570 |
391.74 |
| Apr 27 2016 |
5971 |
397.43 |
| Apr 27 2016 |
7215 |
386.06 |
| Apr 27 2016 |
12829 |
391.74 |
| Apr 20 2016 |
7270 |
386.06 |
| Apr 20 2016 |
6038 |
397.43 |
| Apr 20 2016 |
12917 |
391.74 |
| Apr 13 2016 |
6094 |
397.43 |
| Apr 13 2016 |
7465 |
386.06 |
| Apr 13 2016 |
12862 |
391.74 |
| Apr 06 2016 |
7647 |
386.06 |
| Apr 06 2016 |
6201 |
397.43 |
| Apr 06 2016 |
12939 |
391.74 |
| Mar 30 2016 |
7557 |
386.06 |
| Mar 30 2016 |
6058 |
397.43 |
| Mar 30 2016 |
12825 |
391.74 |
| Mar 23 2016 |
6269 |
397.43 |
| Mar 23 2016 |
7738 |
386.06 |
| Mar 23 2016 |
12975 |
391.74 |
| Mar 16 2016 |
6249 |
397.43 |
| Mar 16 2016 |
7790 |
386.06 |
| Mar 16 2016 |
12904 |
391.74 |
| Mar 09 2016 |
6309 |
397.43 |
| Mar 09 2016 |
7808 |
386.06 |
| Mar 09 2016 |
12953 |
391.74 |
| Mar 02 2016 |
7742 |
386.06 |
| Mar 02 2016 |
6331 |
397.43 |
| Mar 02 2016 |
12873 |
391.74 |
| Feb 24 2016 |
6303 |
397.43 |
| Feb 24 2016 |
7766 |
386.06 |
| Feb 24 2016 |
12862 |
391.74 |
| Feb 17 2016 |
6362 |
397.43 |
| Feb 17 2016 |
7882 |
386.06 |
| Feb 17 2016 |
12992 |
391.74 |
| Feb 10 2016 |
7894 |
386.06 |
| Feb 10 2016 |
6400 |
397.43 |
| Feb 10 2016 |
13014 |
391.74 |
| Feb 03 2016 |
6397 |
397.43 |
| Feb 03 2016 |
7932 |
386.06 |
| Feb 03 2016 |
13039 |
391.74 |
| Jan 27 2016 |
6397 |
397.43 |
| Jan 27 2016 |
7941 |
386.06 |
| Jan 27 2016 |
13042 |
391.74 |
| Jan 20 2016 |
6401 |
397.43 |
| Jan 20 2016 |
7940 |
386.06 |
| Jan 20 2016 |
13047 |
391.74 |
| Jan 13 2016 |
7943 |
386.06 |
| Jan 13 2016 |
6401 |
397.43 |
| Jan 13 2016 |
13065 |
391.74 |
| Jan 06 2016 |
6401 |
397.43 |
| Jan 06 2016 |
7943 |
386.06 |
| Jan 06 2016 |
13072 |
391.74 |
| Dec 30 2015 |
6401 |
397.43 |
| Dec 30 2015 |
7943 |
386.06 |
| Dec 30 2015 |
13072 |
391.74 |
| Dec 23 2015 |
6401 |
397.43 |
| Dec 23 2015 |
7943 |
386.06 |
| Dec 23 2015 |
13072 |
391.74 |
| Dec 16 2015 |
6401 |
397.43 |
| Dec 16 2015 |
7943 |
386.06 |
| Dec 16 2015 |
13072 |
391.74 |
| Dec 09 2015 |
6401 |
397.43 |
| Dec 09 2015 |
7943 |
386.06 |
| Dec 09 2015 |
13077 |
391.74 |
| Dec 02 2015 |
6401 |
397.43 |
| Dec 02 2015 |
7944 |
386.06 |
| Dec 02 2015 |
13078 |
391.74 |
| Nov 25 2015 |
7944 |
386.06 |
| Nov 25 2015 |
6401 |
397.43 |
| Nov 25 2015 |
13079 |
391.74 |
| Nov 18 2015 |
6401 |
397.43 |
| Nov 18 2015 |
7944 |
386.06 |
| Nov 18 2015 |
13079 |
391.74 |
| Nov 11 2015 |
6401 |
397.43 |
| Nov 11 2015 |
7939 |
386.06 |
| Nov 11 2015 |
13075 |
391.74 |
| Nov 04 2015 |
7939 |
386.06 |
| Nov 04 2015 |
6401 |
397.43 |
| Nov 04 2015 |
13075 |
391.74 |
| Oct 28 2015 |
6391 |
397.43 |
| Oct 28 2015 |
7940 |
386.06 |
| Oct 28 2015 |
13061 |
391.74 |
| Oct 21 2015 |
7918 |
386.06 |
| Oct 21 2015 |
6373 |
397.43 |
| Oct 21 2015 |
13043 |
391.74 |
| Oct 14 2015 |
7924 |
386.06 |
| Oct 14 2015 |
6373 |
397.43 |
| Oct 14 2015 |
13048 |
391.74 |
| Oct 07 2015 |
6373 |
397.43 |
| Oct 07 2015 |
7933 |
386.06 |
| Oct 07 2015 |
13059 |
391.74 |
| Sep 30 2015 |
6384 |
397.43 |
| Sep 30 2015 |
7937 |
386.06 |
| Sep 30 2015 |
13076 |
391.74 |
| Sep 23 2015 |
6378 |
397.43 |
| Sep 23 2015 |
7987 |
386.06 |
| Sep 23 2015 |
13116 |
391.74 |
| Sep 16 2015 |
7920 |
386.06 |
| Sep 16 2015 |
6362 |
397.43 |
| Sep 16 2015 |
13071 |
391.74 |
| Sep 09 2015 |
6324 |
397.43 |
| Sep 09 2015 |
7896 |
386.06 |
| Sep 09 2015 |
13047 |
391.74 |
| Sep 02 2015 |
6231 |
397.43 |
| Sep 02 2015 |
7963 |
386.06 |
| Sep 02 2015 |
13058 |
391.74 |
| Aug 26 2015 |
8074 |
386.06 |
| Aug 26 2015 |
6408 |
397.43 |
| Aug 26 2015 |
13207 |
391.74 |
| Aug 19 2015 |
6343 |
397.43 |
| Aug 19 2015 |
8260 |
386.06 |
| Aug 19 2015 |
13361 |
391.74 |
| Aug 12 2015 |
6381 |
397.43 |
| Aug 12 2015 |
14229 |
397.43 |
| Aug 05 2015 |
6395 |
397.43 |
| Aug 05 2015 |
14235 |
397.43 |
| Jul 29 2015 |
6348 |
397.43 |
| Jul 29 2015 |
14417 |
397.43 |
| Jun 17 2015 |
2005 |
285.7 |
| Jun 17 2015 |
3108 |
285.7 |
| Jun 10 2015 |
1971 |
285.7 |
| Jun 10 2015 |
3050 |
285.7 |
| Jun 03 2015 |
1955 |
285.7 |
| Jun 03 2015 |
3141 |
285.7 |
| May 27 2015 |
1968 |
285.7 |
| May 27 2015 |
3148 |
285.7 |
| May 20 2015 |
1964 |
285.7 |
| May 20 2015 |
3180 |
285.7 |
| May 13 2015 |
1960 |
285.7 |
| May 13 2015 |
3171 |
285.7 |
| May 06 2015 |
1858 |
285.7 |
| May 06 2015 |
3062 |
285.7 |
| Apr 29 2015 |
1922 |
285.7 |
| Apr 29 2015 |
3144 |
285.7 |
| Apr 22 2015 |
1915 |
285.7 |
| Apr 22 2015 |
3147 |
285.7 |
| Apr 15 2015 |
1896 |
285.7 |
| Apr 15 2015 |
3225 |
285.7 |
| Apr 08 2015 |
1896 |
285.7 |
| Apr 08 2015 |
3263 |
285.7 |
| Apr 01 2015 |
1896 |
285.7 |
| Apr 01 2015 |
3306 |
285.7 |
| Mar 25 2015 |
1910 |
285.7 |
| Mar 25 2015 |
3230 |
285.7 |
| Mar 18 2015 |
1897 |
285.7 |
| Mar 18 2015 |
3250 |
285.7 |
| Mar 11 2015 |
1951 |
285.7 |
| Mar 11 2015 |
3420 |
285.7 |
| Mar 04 2015 |
1964 |
285.7 |
| Mar 04 2015 |
3451 |
285.7 |
| Feb 25 2015 |
1939 |
285.7 |
| Feb 25 2015 |
3476 |
285.7 |
| Feb 18 2015 |
1954 |
285.7 |
| Feb 18 2015 |
3535 |
285.7 |
| Feb 11 2015 |
1965 |
285.7 |
| Feb 11 2015 |
3540 |
285.7 |
| Feb 04 2015 |
1965 |
285.7 |
| Feb 04 2015 |
3547 |
285.7 |
| Jan 28 2015 |
1965 |
285.7 |
| Jan 28 2015 |
3566 |
285.7 |
| Jan 21 2015 |
1961 |
285.7 |
| Jan 21 2015 |
3581 |
285.7 |
| Jan 14 2015 |
1961 |
285.7 |
| Jan 14 2015 |
3588 |
285.7 |
| Jan 07 2015 |
1961 |
285.7 |
| Jan 07 2015 |
3586 |
285.7 |
| Dec 31 2014 |
1957 |
285.7 |
| Dec 31 2014 |
3584 |
285.7 |
| Dec 24 2014 |
1957 |
285.7 |
| Dec 24 2014 |
3584 |
285.7 |
| Dec 17 2014 |
1957 |
285.7 |
| Dec 17 2014 |
3585 |
285.7 |
| Dec 10 2014 |
1957 |
285.7 |
| Dec 10 2014 |
3585 |
285.7 |
| Dec 03 2014 |
1958 |
285.7 |
| Dec 03 2014 |
3585 |
285.7 |
| Nov 26 2014 |
1958 |
285.7 |
| Nov 26 2014 |
3585 |
285.7 |
| Nov 19 2014 |
1958 |
285.7 |
| Nov 19 2014 |
3585 |
285.7 |
| Nov 12 2014 |
1958 |
285.7 |
| Nov 12 2014 |
3585 |
285.7 |
| Nov 05 2014 |
1958 |
285.7 |
| Nov 05 2014 |
3585 |
285.7 |
| Oct 29 2014 |
1958 |
285.7 |
| Oct 29 2014 |
3586 |
285.7 |
| Oct 22 2014 |
1968 |
285.7 |
| Oct 22 2014 |
3594 |
285.7 |
| Oct 15 2014 |
1970 |
285.7 |
| Oct 15 2014 |
3596 |
285.7 |
| Oct 08 2014 |
1970 |
285.7 |
| Oct 08 2014 |
3597 |
285.7 |
| Oct 01 2014 |
1963 |
285.7 |
| Oct 01 2014 |
3598 |
285.7 |
| Sep 24 2014 |
1951 |
285.7 |
| Sep 24 2014 |
3584 |
285.7 |
| Sep 17 2014 |
1950 |
285.7 |
| Sep 17 2014 |
3609 |
285.7 |
| Sep 10 2014 |
1960 |
285.7 |
| Sep 10 2014 |
3607 |
285.7 |
| Sep 03 2014 |
1959 |
285.7 |
| Sep 03 2014 |
3631 |
285.7 |
| Aug 27 2014 |
1931 |
285.7 |
| Aug 27 2014 |
3642 |
285.7 |
| Aug 20 2014 |
1927 |
285.7 |
| Aug 20 2014 |
3656 |
285.7 |
| Aug 13 2014 |
1961 |
285.7 |
| Aug 13 2014 |
3685 |
285.7 |
| Aug 06 2014 |
1939 |
285.7 |
| Aug 06 2014 |
3695 |
285.7 |
| Jul 30 2014 |
1987 |
285.7 |
| Jul 30 2014 |
3754 |
285.7 |
| Jul 23 2014 |
1956 |
285.7 |
| Jul 23 2014 |
3773 |
285.7 |
| Jul 16 2014 |
2004 |
285.7 |
| Jul 16 2014 |
3747 |
285.7 |
| Jul 09 2014 |
1938 |
285.7 |
| Jul 09 2014 |
3753 |
285.7 |
| Jul 02 2014 |
2037 |
285.7 |
| Jul 02 2014 |
3834 |
285.7 |
| Oct 16 2013 |
5703 |
336.98 |
| Oct 16 2013 |
9136 |
336.98 |
| Oct 09 2013 |
5672 |
336.98 |
| Oct 09 2013 |
9124 |
336.98 |
| Oct 02 2013 |
5679 |
336.98 |
| Oct 02 2013 |
9126 |
336.98 |
| Sep 04 2013 |
1158 |
238.77 |
| Sep 04 2013 |
1794 |
238.77 |
| Aug 28 2013 |
1169 |
238.77 |
| Aug 28 2013 |
1830 |
238.77 |
| Aug 21 2013 |
1182 |
238.77 |
| Aug 21 2013 |
1866 |
238.77 |
| Aug 14 2013 |
1183 |
238.77 |
| Aug 14 2013 |
1813 |
238.77 |
| Aug 07 2013 |
1175 |
238.77 |
| Aug 07 2013 |
1848 |
238.77 |
| Jul 31 2013 |
1224 |
238.77 |
| Jul 31 2013 |
1872 |
238.77 |
| Jul 24 2013 |
1224 |
238.77 |
| Jul 24 2013 |
1900 |
238.77 |
| Jul 17 2013 |
1230 |
238.77 |
| Jul 17 2013 |
1902 |
238.77 |
| Jul 10 2013 |
1234 |
238.77 |
| Jul 10 2013 |
1935 |
238.77 |
| Jul 03 2013 |
1238 |
238.77 |
| Jul 03 2013 |
1938 |
238.77 |
| Jun 26 2013 |
1253 |
238.77 |
| Jun 26 2013 |
1996 |
238.77 |
| Jun 19 2013 |
1290 |
238.77 |
| Jun 19 2013 |
2043 |
238.77 |
| Jun 12 2013 |
1318 |
238.77 |
| Jun 12 2013 |
2114 |
238.77 |
| Jun 05 2013 |
1319 |
238.77 |
| Jun 05 2013 |
2125 |
238.77 |
| May 29 2013 |
1275 |
238.77 |
| May 29 2013 |
2140 |
238.77 |
| May 22 2013 |
1331 |
238.77 |
| May 22 2013 |
2218 |
238.77 |
| May 15 2013 |
1358 |
238.77 |
| May 15 2013 |
2254 |
238.77 |
| May 08 2013 |
1330 |
238.77 |
| May 08 2013 |
2243 |
238.77 |
| May 01 2013 |
1430 |
238.77 |
| May 01 2013 |
2306 |
238.77 |
| Apr 24 2013 |
1454 |
238.77 |
| Apr 24 2013 |
2380 |
238.77 |
| Apr 17 2013 |
1531 |
238.77 |
| Apr 17 2013 |
2455 |
238.77 |
| Apr 10 2013 |
1617 |
238.77 |
| Apr 10 2013 |
2538 |
238.77 |
| Apr 03 2013 |
1660 |
238.77 |
| Apr 03 2013 |
2575 |
238.77 |
| Mar 27 2013 |
1707 |
238.77 |
| Mar 27 2013 |
2619 |
238.77 |
| Mar 20 2013 |
1711 |
238.77 |
| Mar 20 2013 |
2646 |
238.77 |
| Mar 13 2013 |
1093 |
238.77 |
| Mar 13 2013 |
2686 |
238.77 |
| Oct 19 2012 |
1597 |
238.77 |
| Oct 19 2012 |
2138 |
238.77 |
| Oct 15 2010 |
3263 |
431.58 |
| Oct 15 2010 |
9832 |
431.58 |
| Aug 15 2010 |
3090 |
431.58 |
| Aug 15 2010 |
9583 |
431.58 |
| Aug 01 2010 |
3076 |
431.58 |
| Aug 01 2010 |
9141 |
431.58 |
| Jul 15 2010 |
2724 |
431.58 |
| Jul 15 2010 |
8592 |
431.58 |
| Jul 01 2010 |
2923 |
431.58 |
| Jul 01 2010 |
8941 |
431.58 |
| Jun 15 2010 |
2805 |
431.58 |
| Jun 15 2010 |
8542 |
431.58 |
| Jun 01 2010 |
2683 |
431.58 |
| Jun 01 2010 |
7935 |
431.58 |
| May 27 2010 |
2286 |
431.58 |
| May 27 2010 |
7238 |
431.58 |
| May 15 2010 |
2474 |
431.58 |
| May 15 2010 |
7438 |
431.58 |
| Apr 30 2010 |
7153 |
431.58 |
| Apr 15 2010 |
2483 |
431.58 |
| Apr 15 2010 |
6735 |
431.58 |
| Apr 02 2010 |
2014 |
431.58 |
| Apr 02 2010 |
5894 |
431.58 |
| Apr 15 2009 |
2691 |
566.18 |
| Apr 15 2009 |
4495 |
566.18 |
| Apr 01 2009 |
2666 |
566.18 |
| Apr 01 2009 |
4453 |
566.18 |
| Oct 14 2008 |
2457 |
566.18 |
| Oct 14 2008 |
3972 |
566.18 |
| Jul 13 2008 |
3110 |
566.18 |
