| Jun 17 2015 |
14072 |
589.59 |
| Jun 17 2015 |
38333 |
589.59 |
| Jun 10 2015 |
14235 |
589.59 |
| Jun 10 2015 |
38550 |
589.59 |
| Jun 03 2015 |
14119 |
589.59 |
| Jun 03 2015 |
38804 |
589.59 |
| May 27 2015 |
13788 |
589.59 |
| May 27 2015 |
38427 |
589.59 |
| May 20 2015 |
13770 |
589.59 |
| May 20 2015 |
38530 |
589.59 |
| May 13 2015 |
13774 |
589.59 |
| May 13 2015 |
38717 |
589.59 |
| May 06 2015 |
13108 |
589.59 |
| May 06 2015 |
38233 |
589.59 |
| Apr 29 2015 |
13456 |
589.59 |
| Apr 29 2015 |
38430 |
589.59 |
| Apr 22 2015 |
13729 |
589.59 |
| Apr 22 2015 |
38687 |
589.59 |
| Apr 15 2015 |
13517 |
589.59 |
| Apr 15 2015 |
38017 |
589.59 |
| Apr 08 2015 |
13597 |
589.59 |
| Apr 08 2015 |
38218 |
589.59 |
| Apr 01 2015 |
13616 |
589.59 |
| Apr 01 2015 |
39017 |
589.59 |
| Mar 25 2015 |
13351 |
589.59 |
| Mar 25 2015 |
37977 |
589.59 |
| Mar 18 2015 |
12488 |
589.59 |
| Mar 18 2015 |
36372 |
589.59 |
| Mar 11 2015 |
13024 |
589.59 |
| Mar 11 2015 |
37304 |
589.59 |
| Mar 04 2015 |
13289 |
589.59 |
| Mar 04 2015 |
37765 |
589.59 |
| Feb 25 2015 |
13174 |
589.59 |
| Feb 25 2015 |
37757 |
589.59 |
| Feb 18 2015 |
13290 |
589.59 |
| Feb 18 2015 |
37882 |
589.59 |
| Feb 11 2015 |
13433 |
589.59 |
| Feb 11 2015 |
37898 |
589.59 |
| Feb 04 2015 |
13486 |
589.59 |
| Feb 04 2015 |
37904 |
589.59 |
| Jan 28 2015 |
13486 |
589.59 |
| Jan 28 2015 |
37865 |
589.59 |
| Jan 21 2015 |
13523 |
589.59 |
| Jan 21 2015 |
37923 |
589.59 |
| Jan 14 2015 |
13523 |
589.59 |
| Jan 14 2015 |
37912 |
589.59 |
| Jan 07 2015 |
13523 |
589.59 |
| Jan 07 2015 |
37905 |
589.59 |
| Dec 31 2014 |
13607 |
589.59 |
| Dec 31 2014 |
37938 |
589.59 |
| Dec 24 2014 |
13607 |
589.59 |
| Dec 24 2014 |
37938 |
589.59 |
| Dec 17 2014 |
13607 |
589.59 |
| Dec 17 2014 |
37925 |
589.59 |
| Dec 10 2014 |
13607 |
589.59 |
| Dec 10 2014 |
37926 |
589.59 |
| Dec 03 2014 |
13608 |
589.59 |
| Dec 03 2014 |
37926 |
589.59 |
| Nov 26 2014 |
13608 |
589.59 |
| Nov 26 2014 |
37926 |
589.59 |
| Nov 19 2014 |
13605 |
589.59 |
| Nov 19 2014 |
37925 |
589.59 |
| Nov 12 2014 |
13605 |
589.59 |
| Nov 12 2014 |
37928 |
589.59 |
| Nov 05 2014 |
13605 |
589.59 |
| Nov 05 2014 |
37930 |
589.59 |
| Oct 29 2014 |
13605 |
589.59 |
| Oct 29 2014 |
37924 |
589.59 |
| Oct 22 2014 |
13562 |
589.59 |
| Oct 22 2014 |
37917 |
589.59 |
| Oct 15 2014 |
13546 |
589.59 |
| Oct 15 2014 |
37776 |
589.59 |
| Oct 08 2014 |
13533 |
589.59 |
| Oct 08 2014 |
37751 |
589.59 |
| Oct 01 2014 |
13579 |
589.59 |
| Oct 01 2014 |
37830 |
589.59 |
| Sep 24 2014 |
13525 |
589.59 |
| Sep 24 2014 |
37795 |
589.59 |
| Sep 17 2014 |
13449 |
589.59 |
| Sep 17 2014 |
37651 |
589.59 |
| Sep 10 2014 |
13535 |
589.59 |
| Sep 10 2014 |
37714 |
589.59 |
| Sep 03 2014 |
13530 |
589.59 |
| Sep 03 2014 |
37741 |
589.59 |
| Aug 27 2014 |
13328 |
589.59 |
| Aug 27 2014 |
37842 |
589.59 |
| Aug 20 2014 |
13323 |
589.59 |
| Aug 20 2014 |
37883 |
589.59 |
| Aug 13 2014 |
13049 |
574.66 |
| Aug 13 2014 |
37208 |
574.66 |
| Aug 06 2014 |
12435 |
551.05 |
| Aug 06 2014 |
35707 |
551.05 |
| Jul 30 2014 |
12592 |
551.05 |
| Jul 30 2014 |
35945 |
551.05 |
| Jul 23 2014 |
12381 |
551.05 |
| Jul 23 2014 |
35635 |
551.05 |
| Jul 16 2014 |
12499 |
551.05 |
| Jul 16 2014 |
35593 |
551.05 |
| Jul 09 2014 |
12198 |
551.05 |
| Jul 09 2014 |
35661 |
551.05 |
| Jul 02 2014 |
12522 |
551.05 |
| Jul 02 2014 |
35951 |
551.05 |
| Jun 25 2014 |
12328 |
551.05 |
| Jun 25 2014 |
36127 |
551.05 |
| Jun 18 2014 |
12125 |
547.4 |
| Jun 18 2014 |
35804 |
547.4 |
| Jun 11 2014 |
12490 |
547.4 |
| Jun 11 2014 |
35926 |
547.4 |
| Jun 04 2014 |
12708 |
547.4 |
| Jun 04 2014 |
36245 |
547.4 |
| May 28 2014 |
12827 |
547.4 |
| May 28 2014 |
36057 |
547.4 |
| May 21 2014 |
12866 |
547.4 |
| May 21 2014 |
36208 |
547.4 |
| May 14 2014 |
13131 |
547.4 |
| May 14 2014 |
36401 |
547.4 |
| May 07 2014 |
12462 |
547.4 |
| May 07 2014 |
35893 |
547.4 |
| Apr 30 2014 |
13047 |
547.4 |
| Apr 30 2014 |
36719 |
547.4 |
| Apr 23 2014 |
13447 |
547.4 |
| Apr 23 2014 |
37216 |
547.4 |
| Apr 16 2014 |
13158 |
547.4 |
| Apr 16 2014 |
36913 |
547.4 |
| Apr 09 2014 |
13195 |
547.4 |
| Apr 09 2014 |
37577 |
547.4 |
| Apr 02 2014 |
12854 |
547.4 |
| Apr 02 2014 |
36913 |
547.4 |
| Mar 26 2014 |
12867 |
547.4 |
| Mar 26 2014 |
36823 |
547.4 |
| Mar 19 2014 |
12938 |
547.4 |
| Mar 19 2014 |
36796 |
547.4 |
| Mar 12 2014 |
12930 |
547.4 |
| Mar 12 2014 |
36804 |
547.4 |
| Mar 05 2014 |
12766 |
547.4 |
| Mar 05 2014 |
36494 |
547.4 |
| Feb 26 2014 |
12904 |
547.4 |
| Feb 26 2014 |
36374 |
547.4 |
| Feb 19 2014 |
12996 |
547.4 |
| Feb 19 2014 |
36371 |
547.4 |
| Feb 12 2014 |
13164 |
547.4 |
| Feb 12 2014 |
36272 |
547.4 |
| Feb 05 2014 |
13099 |
547.4 |
| Feb 05 2014 |
36415 |
547.4 |
| Jan 29 2014 |
13099 |
547.4 |
| Jan 29 2014 |
36405 |
547.4 |
| Jan 22 2014 |
13121 |
547.4 |
| Jan 22 2014 |
36219 |
547.4 |
| Jan 15 2014 |
13121 |
547.4 |
| Jan 15 2014 |
36298 |
547.4 |
| Jan 08 2014 |
13121 |
547.4 |
| Jan 08 2014 |
36217 |
547.4 |
| Jan 01 2014 |
13121 |
547.4 |
| Jan 01 2014 |
36222 |
547.4 |
| Dec 25 2013 |
13199 |
547.4 |
| Dec 25 2013 |
36246 |
547.4 |
| Dec 18 2013 |
13199 |
547.4 |
| Dec 18 2013 |
36246 |
547.4 |
| Dec 11 2013 |
13200 |
547.4 |
| Dec 11 2013 |
36247 |
547.4 |
| Dec 04 2013 |
13200 |
547.4 |
| Dec 04 2013 |
36249 |
547.4 |
| Nov 27 2013 |
13200 |
547.4 |
| Nov 27 2013 |
36249 |
547.4 |
| Nov 20 2013 |
13201 |
547.4 |
| Nov 20 2013 |
36250 |
547.4 |
| Nov 13 2013 |
13201 |
547.4 |
| Nov 13 2013 |
36251 |
547.4 |
| Nov 06 2013 |
13201 |
547.4 |
| Nov 06 2013 |
36252 |
547.4 |
| Oct 30 2013 |
13201 |
547.4 |
| Oct 30 2013 |
36250 |
547.4 |
| Oct 23 2013 |
13201 |
547.4 |
| Oct 23 2013 |
36244 |
547.4 |
| Oct 16 2013 |
13074 |
547.4 |
| Oct 16 2013 |
36158 |
547.4 |
| Oct 09 2013 |
12897 |
547.4 |
| Oct 09 2013 |
35788 |
547.4 |
| Oct 02 2013 |
13011 |
547.4 |
| Oct 02 2013 |
35909 |
547.4 |
| Sep 25 2013 |
12977 |
547.4 |
| Sep 25 2013 |
35874 |
547.4 |
| Sep 18 2013 |
12836 |
547.4 |
| Sep 18 2013 |
35531 |
547.4 |
| Sep 11 2013 |
12702 |
547.4 |
| Sep 11 2013 |
35285 |
547.4 |
| Sep 04 2013 |
13170 |
561.24 |
| Sep 04 2013 |
36566 |
561.24 |
| Aug 28 2013 |
13514 |
565.14 |
| Aug 28 2013 |
36578 |
565.14 |
| Aug 21 2013 |
13522 |
565.14 |
| Aug 21 2013 |
36837 |
565.14 |
| Aug 14 2013 |
13248 |
584.79 |
| Aug 14 2013 |
37862 |
584.79 |
| Aug 07 2013 |
13413 |
584.79 |
| Aug 07 2013 |
38147 |
584.79 |
| Jul 31 2013 |
13521 |
584.79 |
| Jul 31 2013 |
38762 |
584.79 |
| Jul 24 2013 |
13590 |
586.87 |
| Jul 24 2013 |
39123 |
586.87 |
| Jul 17 2013 |
13538 |
586.87 |
| Jul 17 2013 |
39297 |
586.87 |
| Jul 10 2013 |
13852 |
586.87 |
| Jul 10 2013 |
39679 |
586.87 |
| Jul 03 2013 |
13694 |
586.87 |
| Jul 03 2013 |
39677 |
586.87 |
| Jun 26 2013 |
13523 |
586.87 |
| Jun 26 2013 |
39823 |
586.87 |
| Jun 19 2013 |
13337 |
583.73 |
| Jun 19 2013 |
39668 |
583.73 |
| Jun 12 2013 |
13640 |
583.73 |
| Jun 12 2013 |
39979 |
583.73 |
| Jun 05 2013 |
12981 |
583.73 |
| Jun 05 2013 |
39509 |
583.73 |
| May 29 2013 |
12875 |
583.73 |
| May 29 2013 |
39560 |
583.73 |
| May 22 2013 |
12940 |
583.73 |
| May 22 2013 |
40345 |
583.73 |
| May 15 2013 |
12612 |
583.73 |
| May 15 2013 |
40369 |
583.73 |
| May 08 2013 |
12283 |
583.73 |
| May 08 2013 |
40307 |
583.73 |
| May 01 2013 |
12460 |
583.73 |
| May 01 2013 |
40578 |
583.73 |
| Apr 24 2013 |
12274 |
583.73 |
| Apr 24 2013 |
40248 |
583.73 |
| Apr 17 2013 |
12505 |
583.73 |
| Apr 17 2013 |
40310 |
583.73 |
| Apr 10 2013 |
12470 |
583.73 |
| Apr 10 2013 |
39993 |
583.73 |
| Apr 03 2013 |
12372 |
583.73 |
| Apr 03 2013 |
39756 |
583.73 |
| Mar 27 2013 |
12584 |
583.73 |
| Mar 27 2013 |
27995 |
567.02 |
| Mar 27 2013 |
39506 |
576.58 |
| Mar 20 2013 |
11847 |
583.73 |
| Mar 20 2013 |
39380 |
576.58 |
| Mar 13 2013 |
8886 |
583.73 |
| Mar 13 2013 |
39215 |
576.58 |
| Oct 19 2012 |
10965 |
583.73 |
| Oct 19 2012 |
38560 |
578.97 |
| Sep 23 2012 |
10766 |
583.73 |
| Sep 23 2012 |
37973 |
578.97 |
| Aug 31 2012 |
10057 |
579.05 |
| Aug 31 2012 |
36800 |
575.04 |
| Aug 24 2012 |
9873 |
579.05 |
| Aug 24 2012 |
36328 |
575.04 |
| Aug 10 2012 |
9333 |
579.05 |
| Aug 10 2012 |
35097 |
575.04 |
| Aug 03 2012 |
8886 |
579.05 |
| Aug 03 2012 |
34517 |
575.04 |
| Jul 27 2012 |
8179 |
571.18 |
| Jul 27 2012 |
33323 |
569.1 |
| Jul 06 2012 |
7601 |
571.18 |
| Jul 06 2012 |
32142 |
569.1 |
| Jun 22 2012 |
30809 |
567.02 |
| Jun 15 2012 |
6927 |
517.94 |
| Jun 15 2012 |
29458 |
542.48 |
| Jun 08 2012 |
6976 |
517.94 |
| Jun 08 2012 |
29190 |
542.48 |
| Jun 01 2012 |
7326 |
517.94 |
| Jun 01 2012 |
28826 |
542.48 |
| May 25 2012 |
7166 |
517.94 |
| May 25 2012 |
26873 |
542.48 |
| May 18 2012 |
7370 |
517.94 |
| May 18 2012 |
27110 |
542.48 |
| May 11 2012 |
7297 |
517.94 |
| May 11 2012 |
26912 |
542.48 |
| May 04 2012 |
6982 |
517.94 |
| May 04 2012 |
26211 |
542.48 |
| Apr 27 2012 |
6158 |
517.94 |
| Apr 27 2012 |
25284 |
542.48 |
| Apr 13 2012 |
5095 |
517.94 |
| Apr 13 2012 |
21877 |
517.94 |
| Apr 06 2012 |
4567 |
517.94 |
| Apr 06 2012 |
21298 |
517.94 |
| Mar 27 2012 |
4814 |
517.94 |
| Mar 27 2012 |
20838 |
517.94 |
| Sep 23 2011 |
18908 |
537.01 |
| Sep 16 2011 |
18859 |
537.01 |
| Sep 10 2011 |
18446 |
537.01 |
| Sep 02 2011 |
18303 |
537.01 |
| Aug 26 2011 |
18271 |
537.01 |
| Aug 19 2011 |
17646 |
546.54 |
| Aug 12 2011 |
17421 |
546.54 |
| Aug 05 2011 |
17265 |
546.54 |
| Jul 29 2011 |
17100 |
546.54 |
| Jul 22 2011 |
16352 |
546.54 |
| Jul 15 2011 |
15575 |
546.54 |
| Jul 08 2011 |
14667 |
546.54 |
| Jul 01 2011 |
11827 |
546.54 |
| Jun 17 2011 |
11325 |
546.54 |
| Jun 10 2011 |
11454 |
546.54 |
| Jun 03 2011 |
10700 |
546.54 |
| May 29 2011 |
10680 |
546.54 |
