| Apr 07 2026 |
20129 |
526.18 |
| Mar 31 2026 |
19960 |
526.18 |
| Mar 24 2026 |
19853 |
526.18 |
| Mar 17 2026 |
20342 |
526.18 |
| Mar 10 2026 |
20647 |
526.18 |
| Mar 03 2026 |
20779 |
526.18 |
| Feb 24 2026 |
21256 |
526.18 |
| Feb 17 2026 |
21525 |
526.18 |
| Feb 10 2026 |
21543 |
526.18 |
| Feb 03 2026 |
21542 |
526.18 |
| Jan 27 2026 |
21493 |
526.18 |
| Jan 20 2026 |
21492 |
526.18 |
| Jan 13 2026 |
21493 |
526.18 |
| Jan 06 2026 |
21493 |
526.18 |
| Dec 30 2025 |
21492 |
526.18 |
| Dec 23 2025 |
21493 |
526.18 |
| Dec 16 2025 |
21492 |
526.18 |
| Dec 09 2025 |
21007 |
526.18 |
| Dec 02 2025 |
20594 |
526.18 |
| Nov 25 2025 |
19806 |
526.18 |
| Nov 18 2025 |
19924 |
526.18 |
| Nov 11 2025 |
19001 |
526.18 |
| Nov 04 2025 |
19044 |
526.18 |
| Oct 28 2025 |
19434 |
526.18 |
| Oct 21 2025 |
19795 |
526.18 |
| Oct 14 2025 |
20210 |
526.18 |
| Oct 07 2025 |
20538 |
526.18 |
| Sep 30 2025 |
20832 |
526.18 |
| Sep 23 2025 |
21266 |
526.18 |
| Sep 16 2025 |
20940 |
526.18 |
| Sep 09 2025 |
21511 |
526.18 |
| Sep 02 2025 |
12946 |
390.77 |
| Aug 26 2025 |
12956 |
390.77 |
| Aug 19 2025 |
13037 |
390.77 |
| Aug 12 2025 |
14246 |
390.77 |
| Aug 05 2025 |
14571 |
390.77 |
| Jul 29 2025 |
14633 |
390.77 |
| Jul 22 2025 |
14133 |
390.77 |
| Jul 15 2025 |
14653 |
390.77 |
| Jul 08 2025 |
14673 |
390.77 |
| Jul 01 2025 |
14589 |
390.77 |
| Jun 24 2025 |
14747 |
390.77 |
| Jun 17 2025 |
14956 |
390.77 |
| Jun 10 2025 |
13485 |
390.77 |
| Jun 03 2025 |
13485 |
390.77 |
| May 27 2025 |
15387 |
390.77 |
| May 20 2025 |
2848 |
255.36 |
| May 13 2025 |
2850 |
255.36 |
| May 06 2025 |
2864 |
255.36 |
| Apr 29 2025 |
2646 |
255.36 |
| Apr 22 2025 |
2682 |
255.36 |
| Apr 15 2025 |
3056 |
255.36 |
| Apr 08 2025 |
2974 |
255.36 |
| Apr 01 2025 |
2938 |
255.36 |
| Mar 25 2025 |
2933 |
255.36 |
| Mar 18 2025 |
2908 |
255.36 |
| Mar 11 2025 |
2857 |
255.36 |
| Mar 04 2025 |
2490 |
255.36 |
| Feb 25 2025 |
2500 |
255.36 |
| Feb 18 2025 |
2500 |
255.36 |
| Feb 11 2025 |
2483 |
255.36 |
| Feb 04 2025 |
2325 |
255.36 |
| Jan 29 2025 |
2316 |
255.36 |
| May 01 2024 |
105 |
295.5 |
| May 01 2024 |
986 |
295.5 |
| Apr 24 2024 |
1308 |
295.5 |
| Apr 17 2024 |
1294 |
295.5 |
| Apr 10 2024 |
1309 |
295.5 |
| Apr 03 2024 |
1311 |
295.5 |
| Mar 27 2024 |
1324 |
295.5 |
| Mar 21 2024 |
1324 |
295.5 |
| Mar 14 2024 |
1359 |
295.5 |
| Mar 07 2024 |
1361 |
295.5 |
| Feb 29 2024 |
1355 |
295.5 |
| Feb 22 2024 |
1362 |
295.5 |
| Feb 15 2024 |
1372 |
295.5 |
| Feb 08 2024 |
1372 |
295.5 |
| Feb 01 2024 |
1344 |
295.5 |
| Jan 25 2024 |
1316 |
295.5 |
| Jan 18 2024 |
1319 |
295.5 |
| Jan 11 2024 |
1317 |
295.5 |
| Jan 04 2024 |
1321 |
295.5 |
| Dec 28 2023 |
1319 |
295.5 |
| Dec 21 2023 |
1319 |
295.5 |
| Dec 14 2023 |
1305 |
295.5 |
| Dec 07 2023 |
1305 |
295.5 |
| Nov 30 2023 |
1311 |
295.5 |
| Nov 23 2023 |
1295 |
295.5 |
| Nov 16 2023 |
1277 |
295.5 |
| Nov 09 2023 |
1275 |
295.5 |
| Nov 02 2023 |
1274 |
295.5 |
| Oct 26 2023 |
1267 |
295.5 |
| Oct 19 2023 |
1261 |
295.5 |
| Oct 12 2023 |
1258 |
295.5 |
| Jun 22 2023 |
3372 |
397.73 |
| Jun 22 2023 |
5171 |
397.73 |
| Jun 15 2023 |
3414 |
397.73 |
| Jun 15 2023 |
5153 |
397.73 |
| Jun 08 2023 |
3412 |
397.73 |
| Jun 08 2023 |
5161 |
397.73 |
| Jun 01 2023 |
3406 |
397.73 |
| Jun 01 2023 |
5169 |
397.73 |
| May 25 2023 |
3408 |
397.73 |
| May 25 2023 |
5022 |
397.73 |
| May 18 2023 |
3387 |
397.73 |
| May 18 2023 |
5000 |
397.73 |
| May 11 2023 |
3347 |
397.73 |
| May 11 2023 |
4982 |
397.73 |
| May 04 2023 |
3297 |
397.73 |
| May 04 2023 |
4839 |
397.73 |
| Apr 27 2023 |
3306 |
397.73 |
| Apr 27 2023 |
4853 |
397.73 |
| Apr 20 2023 |
3296 |
397.73 |
| Apr 20 2023 |
4864 |
397.73 |
| Apr 13 2023 |
3280 |
397.73 |
| Apr 13 2023 |
4887 |
397.73 |
| Apr 06 2023 |
3306 |
397.73 |
| Apr 06 2023 |
4778 |
397.73 |
| Mar 30 2023 |
3291 |
397.73 |
| Mar 30 2023 |
4585 |
397.73 |
| Mar 23 2023 |
3305 |
397.73 |
| Mar 23 2023 |
4579 |
397.73 |
| Mar 16 2023 |
3277 |
397.73 |
| Mar 16 2023 |
4553 |
397.73 |
| Mar 09 2023 |
3279 |
397.73 |
| Mar 09 2023 |
4546 |
397.73 |
| Mar 02 2023 |
3246 |
397.73 |
| Mar 02 2023 |
4534 |
397.73 |
| Feb 23 2023 |
3243 |
397.73 |
| Feb 23 2023 |
4523 |
397.73 |
| Feb 16 2023 |
3248 |
397.73 |
| Feb 16 2023 |
4542 |
397.73 |
| Feb 09 2023 |
3246 |
397.73 |
| Feb 09 2023 |
4397 |
397.73 |
| Feb 02 2023 |
3235 |
397.73 |
| Feb 02 2023 |
4368 |
397.73 |
| Jan 26 2023 |
3223 |
397.73 |
| Jan 26 2023 |
4295 |
397.73 |
| Jan 19 2023 |
3218 |
397.73 |
| Jan 19 2023 |
4285 |
397.73 |
| Jan 12 2023 |
3212 |
397.73 |
| Jan 12 2023 |
4279 |
397.73 |
| Jan 05 2023 |
3212 |
397.73 |
| Jan 05 2023 |
4297 |
397.73 |
| Dec 29 2022 |
3213 |
397.73 |
| Dec 29 2022 |
4298 |
397.73 |
| Dec 22 2022 |
3213 |
397.73 |
| Dec 22 2022 |
4298 |
397.73 |
| Dec 15 2022 |
3212 |
397.73 |
| Dec 15 2022 |
4300 |
397.73 |
| Dec 08 2022 |
3214 |
397.73 |
| Dec 08 2022 |
4303 |
397.73 |
| Dec 01 2022 |
3214 |
397.73 |
| Dec 01 2022 |
4303 |
397.73 |
| Nov 24 2022 |
3214 |
397.73 |
| Nov 24 2022 |
4304 |
397.73 |
| Nov 17 2022 |
3208 |
397.73 |
| Nov 17 2022 |
4305 |
397.73 |
| Nov 10 2022 |
3209 |
397.73 |
| Nov 10 2022 |
4305 |
397.73 |
| Nov 03 2022 |
3208 |
397.73 |
| Nov 03 2022 |
4300 |
397.73 |
| Oct 27 2022 |
3206 |
397.73 |
| Oct 27 2022 |
4302 |
397.73 |
| Oct 20 2022 |
3207 |
397.73 |
| Oct 20 2022 |
4331 |
397.73 |
| Oct 13 2022 |
3207 |
397.73 |
| Oct 13 2022 |
4298 |
397.73 |
| Oct 06 2022 |
3212 |
397.73 |
| Oct 06 2022 |
4278 |
397.73 |
| Sep 29 2022 |
3212 |
397.73 |
| Sep 29 2022 |
4262 |
397.73 |
| Sep 22 2022 |
3206 |
397.73 |
| Sep 22 2022 |
4255 |
397.73 |
| Sep 15 2022 |
3201 |
397.73 |
| Sep 15 2022 |
4284 |
397.73 |
| Sep 08 2022 |
3189 |
397.73 |
| Sep 08 2022 |
4253 |
397.73 |
| Sep 01 2022 |
3147 |
397.73 |
| Sep 01 2022 |
4248 |
397.73 |
| Aug 25 2022 |
3123 |
397.73 |
| Aug 25 2022 |
4234 |
397.73 |
| Aug 18 2022 |
3134 |
397.73 |
| Aug 18 2022 |
4238 |
397.73 |
| Aug 11 2022 |
3134 |
397.73 |
| Aug 11 2022 |
4158 |
397.73 |
| Aug 04 2022 |
3128 |
397.73 |
| Aug 04 2022 |
4149 |
397.73 |
| Jul 28 2022 |
3081 |
397.73 |
| Jul 28 2022 |
4108 |
397.73 |
| Jul 21 2022 |
3069 |
397.73 |
| Jul 21 2022 |
4091 |
397.73 |
| Jul 14 2022 |
3059 |
397.73 |
| Jul 14 2022 |
4101 |
397.73 |
| Jul 07 2022 |
3052 |
397.73 |
| Jul 07 2022 |
3986 |
397.73 |
| Jun 30 2022 |
3061 |
397.73 |
| Jun 30 2022 |
3983 |
397.73 |
| Jun 23 2022 |
3068 |
397.73 |
| Jun 23 2022 |
3975 |
397.73 |
| Jun 16 2022 |
3064 |
397.73 |
| Jun 16 2022 |
3982 |
397.73 |
| Jun 09 2022 |
3054 |
397.73 |
| Jun 09 2022 |
4035 |
397.73 |
| Jun 02 2022 |
3034 |
397.73 |
| Jun 02 2022 |
4030 |
397.73 |
| May 26 2022 |
3015 |
397.73 |
| May 26 2022 |
4022 |
397.73 |
| May 19 2022 |
2964 |
397.73 |
| May 19 2022 |
4015 |
397.73 |
| May 12 2022 |
2958 |
397.73 |
| May 12 2022 |
3987 |
397.73 |
| May 05 2022 |
2926 |
397.73 |
| May 05 2022 |
3751 |
397.73 |
| Apr 28 2022 |
2927 |
397.73 |
| Apr 28 2022 |
3946 |
397.73 |
| Apr 21 2022 |
2826 |
397.73 |
| Apr 21 2022 |
3690 |
397.73 |
| Apr 14 2022 |
2805 |
397.73 |
| Apr 14 2022 |
3708 |
397.73 |
| Apr 07 2022 |
2799 |
397.73 |
| Apr 07 2022 |
3722 |
397.73 |
| Mar 31 2022 |
2803 |
397.73 |
| Mar 31 2022 |
3627 |
397.73 |
| Mar 24 2022 |
2773 |
397.73 |
| Mar 24 2022 |
3620 |
397.73 |
| Mar 17 2022 |
2757 |
397.73 |
| Mar 17 2022 |
3622 |
397.73 |
| Mar 10 2022 |
2744 |
397.73 |
| Mar 10 2022 |
3587 |
397.73 |
| Mar 03 2022 |
2736 |
397.73 |
| Mar 03 2022 |
3487 |
397.73 |
| Feb 24 2022 |
2699 |
397.73 |
| Feb 24 2022 |
3401 |
397.73 |
| Feb 17 2022 |
2649 |
397.73 |
| Feb 17 2022 |
3039 |
397.73 |
| Feb 10 2022 |
2634 |
397.73 |
| Feb 10 2022 |
2969 |
397.73 |
| Feb 03 2022 |
2623 |
397.73 |
| Feb 03 2022 |
2973 |
397.73 |
| Jan 27 2022 |
2599 |
397.73 |
| Jan 27 2022 |
2975 |
397.73 |
| Jan 20 2022 |
2589 |
397.73 |
| Jan 20 2022 |
2967 |
397.73 |
| Jan 13 2022 |
2571 |
397.73 |
| Jan 13 2022 |
2983 |
397.73 |
| Jan 06 2022 |
2572 |
397.73 |
| Jan 06 2022 |
2984 |
397.73 |
| Dec 30 2021 |
2575 |
397.73 |
| Dec 30 2021 |
2987 |
397.73 |
| Dec 23 2021 |
2575 |
397.73 |
| Dec 23 2021 |
2987 |
397.73 |
| Dec 16 2021 |
2575 |
397.73 |
| Dec 16 2021 |
2987 |
397.73 |
| Dec 09 2021 |
2575 |
397.73 |
| Dec 09 2021 |
2987 |
397.73 |
| Dec 02 2021 |
2574 |
397.73 |
| Dec 02 2021 |
2988 |
397.73 |
| Nov 25 2021 |
2574 |
397.73 |
| Nov 25 2021 |
2988 |
397.73 |
| Nov 18 2021 |
2575 |
397.73 |
| Nov 18 2021 |
2989 |
397.73 |
| Nov 11 2021 |
2575 |
397.73 |
| Nov 11 2021 |
2990 |
397.73 |
| Nov 04 2021 |
2575 |
397.73 |
| Nov 04 2021 |
3023 |
397.73 |
| Oct 28 2021 |
2576 |
397.73 |
| Oct 28 2021 |
3024 |
397.73 |
| Oct 21 2021 |
2576 |
397.73 |
| Oct 21 2021 |
3034 |
397.73 |
| Oct 14 2021 |
2576 |
397.73 |
| Oct 14 2021 |
3028 |
397.73 |
| Oct 07 2021 |
2575 |
397.73 |
| Oct 07 2021 |
3033 |
397.73 |
| Sep 30 2021 |
2533 |
397.73 |
| Sep 30 2021 |
2987 |
397.73 |
| Sep 23 2021 |
2472 |
397.73 |
| Sep 23 2021 |
2983 |
397.73 |
| Sep 16 2021 |
2452 |
397.73 |
| Sep 16 2021 |
2956 |
397.73 |
| Sep 09 2021 |
2420 |
397.73 |
| Sep 09 2021 |
2935 |
397.73 |
| Sep 02 2021 |
2370 |
397.73 |
| Sep 02 2021 |
2975 |
397.73 |
| Aug 26 2021 |
2350 |
397.73 |
| Aug 26 2021 |
2878 |
397.73 |
| Aug 19 2021 |
2355 |
397.73 |
| Aug 19 2021 |
2919 |
397.73 |
| Aug 12 2021 |
2323 |
397.73 |
| Aug 12 2021 |
2912 |
397.73 |
| Aug 05 2021 |
2302 |
397.73 |
| Aug 05 2021 |
2865 |
397.73 |
| Jul 29 2021 |
2238 |
397.73 |
| Jul 29 2021 |
2871 |
397.73 |
| Mar 27 2020 |
17800 |
569.71 |
| Mar 27 2020 |
25338 |
569.71 |
| Mar 20 2020 |
18082 |
569.71 |
| Mar 20 2020 |
25667 |
569.71 |
| Mar 13 2020 |
18232 |
569.71 |
| Mar 13 2020 |
26016 |
569.71 |
| Mar 06 2020 |
18370 |
569.71 |
| Mar 06 2020 |
26258 |
569.71 |
| Feb 28 2020 |
18363 |
569.71 |
| Feb 28 2020 |
26257 |
569.71 |
| Feb 21 2020 |
18171 |
569.71 |
| Feb 21 2020 |
26034 |
569.71 |
| Feb 14 2020 |
18231 |
569.71 |
| Feb 14 2020 |
26097 |
569.71 |
| Feb 07 2020 |
18121 |
569.71 |
| Feb 07 2020 |
25923 |
569.71 |
| Jan 31 2020 |
18159 |
569.71 |
| Jan 31 2020 |
25983 |
569.71 |
| Jan 24 2020 |
18206 |
569.71 |
| Jan 24 2020 |
26022 |
569.71 |
| Jan 17 2020 |
18037 |
569.71 |
| Jan 17 2020 |
25893 |
569.71 |
| Jan 10 2020 |
18034 |
569.71 |
| Jan 10 2020 |
25894 |
569.71 |
| Jan 03 2020 |
18042 |
569.71 |
| Jan 03 2020 |
25903 |
569.71 |
| Dec 27 2019 |
18031 |
569.71 |
| Dec 27 2019 |
25897 |
569.71 |
| Dec 20 2019 |
18031 |
569.71 |
| Dec 20 2019 |
25897 |
569.71 |
| Dec 13 2019 |
18032 |
569.71 |
| Dec 13 2019 |
25898 |
569.71 |
| Dec 06 2019 |
18024 |
569.71 |
| Dec 06 2019 |
25887 |
569.71 |
| Nov 29 2019 |
17962 |
569.71 |
| Nov 29 2019 |
25849 |
569.71 |
| Nov 22 2019 |
17962 |
569.71 |
| Nov 22 2019 |
25849 |
569.71 |
| Nov 15 2019 |
17963 |
569.71 |
| Nov 15 2019 |
25854 |
569.71 |
| Nov 08 2019 |
17979 |
569.71 |
| Nov 08 2019 |
25761 |
569.71 |
| Nov 01 2019 |
17955 |
569.71 |
| Nov 01 2019 |
25380 |
569.71 |
| Oct 25 2019 |
17976 |
569.71 |
| Oct 25 2019 |
25401 |
569.71 |
| Oct 18 2019 |
17976 |
569.71 |
| Oct 18 2019 |
25459 |
569.71 |
| Oct 11 2019 |
17976 |
569.71 |
| Oct 11 2019 |
25408 |
569.71 |
| Oct 04 2019 |
18005 |
569.71 |
| Oct 04 2019 |
25379 |
569.71 |
| Sep 27 2019 |
18019 |
569.71 |
| Sep 27 2019 |
25518 |
569.71 |
| Sep 20 2019 |
18041 |
569.71 |
| Sep 20 2019 |
25487 |
569.71 |
| Sep 13 2019 |
18039 |
569.71 |
| Sep 13 2019 |
25554 |
569.71 |
| Sep 06 2019 |
18056 |
569.71 |
| Sep 06 2019 |
26056 |
569.71 |
| Aug 30 2019 |
18250 |
569.71 |
| Aug 30 2019 |
26216 |
569.71 |
| Aug 23 2019 |
18375 |
569.71 |
| Aug 23 2019 |
26515 |
569.71 |
| Aug 16 2019 |
18313 |
569.71 |
| Aug 16 2019 |
26426 |
569.71 |
| Aug 09 2019 |
18384 |
569.71 |
| Aug 09 2019 |
26535 |
569.71 |
| Aug 02 2019 |
18559 |
569.71 |
| Aug 02 2019 |
26737 |
569.71 |
| Jul 26 2019 |
18674 |
569.71 |
| Jul 26 2019 |
26875 |
569.71 |
| Jul 19 2019 |
18748 |
569.71 |
| Jul 19 2019 |
27095 |
569.71 |
| Jul 12 2019 |
18880 |
569.71 |
| Jul 12 2019 |
27134 |
569.71 |
| Jul 05 2019 |
19342 |
569.71 |
| Jul 05 2019 |
27611 |
569.71 |
| Jun 28 2019 |
19570 |
569.71 |
| Jun 28 2019 |
27844 |
569.71 |
| Jun 21 2019 |
19520 |
569.71 |
| Jun 21 2019 |
27640 |
569.71 |
| Jun 14 2019 |
19691 |
569.71 |
| Jun 14 2019 |
27726 |
569.71 |
| Jun 07 2019 |
19950 |
569.71 |
| Jun 07 2019 |
27999 |
569.71 |
| May 31 2019 |
19854 |
569.71 |
| May 31 2019 |
27895 |
569.71 |
| May 24 2019 |
19828 |
569.71 |
| May 24 2019 |
27909 |
569.71 |
| May 17 2019 |
19927 |
569.71 |
| May 17 2019 |
27920 |
569.71 |
| May 10 2019 |
19909 |
569.71 |
| May 10 2019 |
27931 |
569.71 |
| May 03 2019 |
19966 |
569.71 |
| May 03 2019 |
28019 |
569.71 |
| Apr 26 2019 |
19942 |
569.71 |
| Apr 26 2019 |
27356 |
569.71 |
| Apr 19 2019 |
20107 |
569.71 |
| Apr 19 2019 |
27363 |
569.71 |
| Apr 18 2019 |
20142 |
569.71 |
| Apr 12 2019 |
20350 |
569.71 |
| Apr 12 2019 |
27480 |
569.71 |
| Jun 09 2017 |
8841 |
516.43 |
| Jun 02 2017 |
8839 |
516.43 |
| May 26 2017 |
8746 |
516.43 |
| May 19 2017 |
9074 |
516.43 |
| May 12 2017 |
9193 |
516.43 |
| May 05 2017 |
9409 |
516.43 |
| Apr 28 2017 |
9429 |
516.43 |
| Apr 21 2017 |
9570 |
516.43 |
| Apr 14 2017 |
9771 |
516.43 |
| Apr 07 2017 |
9794 |
516.43 |
| Mar 31 2017 |
10179 |
516.43 |
| Mar 24 2017 |
9913 |
516.43 |
| Mar 17 2017 |
10084 |
516.43 |
| Mar 10 2017 |
9933 |
516.43 |
| Mar 03 2017 |
10008 |
516.43 |
| Feb 24 2017 |
10133 |
516.43 |
| Feb 17 2017 |
10019 |
516.43 |
| Feb 10 2017 |
10179 |
516.43 |
| Feb 03 2017 |
10131 |
516.43 |
| Jan 27 2017 |
10114 |
516.43 |
| Jan 20 2017 |
10134 |
516.43 |
| Jan 13 2017 |
10134 |
516.43 |
| Jan 06 2017 |
10134 |
516.43 |
| Dec 30 2016 |
10128 |
516.43 |
| Dec 23 2016 |
10128 |
516.43 |
| Dec 16 2016 |
10128 |
516.43 |
| Dec 09 2016 |
10135 |
516.43 |
| Dec 02 2016 |
10135 |
516.43 |
| Nov 25 2016 |
10124 |
516.43 |
| Nov 18 2016 |
10124 |
516.43 |
| Nov 11 2016 |
10124 |
516.43 |
| Nov 04 2016 |
10124 |
516.43 |
| Oct 28 2016 |
10108 |
516.43 |
| Oct 21 2016 |
10108 |
516.43 |
| Oct 14 2016 |
10129 |
516.43 |
| Oct 07 2016 |
10127 |
516.43 |
| Sep 30 2016 |
10176 |
516.43 |
| Sep 23 2016 |
10144 |
516.43 |
| Sep 16 2016 |
10147 |
516.43 |
| Sep 09 2016 |
10263 |
516.43 |
| Sep 02 2016 |
10439 |
516.43 |
| Aug 26 2016 |
10173 |
516.43 |
| Aug 19 2016 |
10363 |
516.43 |
| Aug 12 2016 |
10734 |
516.43 |
| Aug 12 2016 |
28161 |
516.43 |
| Aug 05 2016 |
10818 |
516.43 |
| Aug 05 2016 |
28295 |
516.43 |
| Jul 29 2016 |
10912 |
516.43 |
| Jul 29 2016 |
28521 |
516.43 |
| Jul 22 2016 |
11027 |
516.43 |
| Jul 22 2016 |
28798 |
516.43 |
| Jun 22 2016 |
10887 |
516.43 |
| Jun 22 2016 |
29828 |
516.43 |
| Jun 15 2016 |
11272 |
516.43 |
| Jun 15 2016 |
30165 |
516.43 |
| Mar 23 2016 |
11403 |
500 |
| Mar 23 2016 |
29017 |
500 |
| Mar 16 2016 |
11363 |
500 |
| Mar 16 2016 |
29057 |
500 |
| Mar 09 2016 |
11428 |
500 |
| Mar 09 2016 |
29164 |
500 |
| Mar 02 2016 |
11444 |
500 |
| Mar 02 2016 |
28883 |
500 |
| Feb 24 2016 |
11377 |
500 |
| Feb 24 2016 |
28745 |
500 |
| Feb 17 2016 |
11508 |
500 |
| Feb 17 2016 |
29025 |
500 |
| Feb 10 2016 |
11588 |
500 |
| Feb 10 2016 |
28924 |
500 |
| Feb 03 2016 |
11604 |
500 |
| Feb 03 2016 |
28896 |
500 |
| Jan 27 2016 |
11605 |
500 |
| Jan 27 2016 |
28862 |
500 |
| Jan 20 2016 |
11620 |
500 |
| Jan 20 2016 |
28858 |
500 |
| Jan 13 2016 |
11621 |
500 |
| Jan 13 2016 |
28900 |
500 |
| Jan 06 2016 |
11620 |
500 |
| Jan 06 2016 |
28914 |
500 |
| Dec 30 2015 |
11636 |
500 |
| Dec 30 2015 |
28895 |
500 |
| Dec 23 2015 |
11637 |
500 |
| Dec 23 2015 |
28897 |
500 |
| Dec 16 2015 |
11637 |
500 |
| Dec 16 2015 |
28895 |
500 |
| Dec 09 2015 |
11636 |
500 |
| Dec 09 2015 |
28900 |
500 |
| Dec 02 2015 |
11637 |
500 |
| Dec 02 2015 |
28902 |
500 |
| Nov 25 2015 |
11637 |
500 |
| Nov 25 2015 |
28904 |
500 |
| Nov 18 2015 |
11638 |
500 |
| Nov 18 2015 |
28904 |
500 |
| Nov 11 2015 |
11637 |
500 |
| Nov 11 2015 |
28881 |
500 |
| Nov 04 2015 |
11638 |
500 |
| Nov 04 2015 |
28880 |
500 |
| Oct 28 2015 |
11613 |
500 |
| Oct 28 2015 |
28821 |
500 |
| Oct 21 2015 |
11581 |
500 |
| Oct 21 2015 |
28786 |
500 |
| Oct 14 2015 |
11581 |
500 |
| Oct 14 2015 |
28760 |
500 |
| Oct 07 2015 |
11591 |
500 |
| Oct 07 2015 |
28765 |
500 |
| Sep 30 2015 |
11611 |
500 |
| Sep 30 2015 |
28781 |
500 |
| Sep 23 2015 |
11495 |
500 |
| Sep 23 2015 |
28817 |
500 |
| Sep 16 2015 |
11441 |
500 |
| Sep 16 2015 |
28670 |
500 |
| Sep 09 2015 |
11348 |
500 |
| Sep 09 2015 |
28607 |
500 |
| Sep 02 2015 |
11214 |
500 |
| Sep 02 2015 |
28547 |
500 |
| Aug 26 2015 |
11450 |
500 |
| Aug 26 2015 |
28743 |
500 |
| Aug 19 2015 |
11357 |
500 |
| Aug 19 2015 |
29019 |
500 |
| Aug 12 2015 |
11458 |
500 |
| Aug 12 2015 |
29143 |
500 |
| Aug 05 2015 |
11392 |
500 |
| Aug 05 2015 |
29105 |
500 |
| Jul 29 2015 |
11270 |
500 |
| Jul 29 2015 |
29336 |
500 |
| Jul 22 2015 |
11366 |
500 |
| Jul 22 2015 |
29420 |
500 |
| Jul 15 2015 |
11561 |
500 |
| Jul 15 2015 |
29549 |
500 |
| Jul 08 2015 |
11620 |
500 |
| Jul 08 2015 |
29695 |
500 |
| Jul 01 2015 |
11759 |
500 |
| Jul 01 2015 |
29835 |
500 |
| Jun 24 2015 |
11733 |
500 |
| Jun 24 2015 |
29944 |
500 |
| Jun 17 2015 |
11594 |
500 |
| Jun 17 2015 |
29954 |
500 |
| Jun 10 2015 |
11709 |
500 |
| Jun 10 2015 |
30025 |
500 |
| Jun 03 2015 |
11340 |
493.4 |
| Jun 03 2015 |
29414 |
493.4 |
| May 27 2015 |
11125 |
493.4 |
| May 27 2015 |
29159 |
493.4 |
| May 20 2015 |
11110 |
493.4 |
| May 20 2015 |
29167 |
493.4 |
| May 13 2015 |
11111 |
493.4 |
| May 13 2015 |
29241 |
493.4 |
| May 06 2015 |
10509 |
493.4 |
| May 06 2015 |
28845 |
493.4 |
| Apr 29 2015 |
10848 |
493.4 |
| Apr 29 2015 |
29121 |
493.4 |
| Apr 22 2015 |
11055 |
493.4 |
| Apr 22 2015 |
29243 |
493.4 |
| Apr 15 2015 |
10908 |
493.4 |
| Apr 15 2015 |
28874 |
493.4 |
| Apr 08 2015 |
10945 |
493.4 |
| Apr 08 2015 |
29022 |
493.4 |
| Apr 01 2015 |
10922 |
493.4 |
| Apr 01 2015 |
29582 |
493.4 |
| Mar 25 2015 |
10511 |
486.8 |
| Mar 25 2015 |
27861 |
486.8 |
| Mar 18 2015 |
9924 |
486.8 |
| Mar 18 2015 |
26960 |
486.8 |
| Mar 11 2015 |
10350 |
486.8 |
| Mar 11 2015 |
27692 |
486.8 |
| Mar 04 2015 |
10543 |
486.8 |
| Mar 04 2015 |
28023 |
486.8 |
| Feb 25 2015 |
10431 |
486.8 |
| Feb 25 2015 |
28018 |
486.8 |
| Feb 18 2015 |
10524 |
486.8 |
| Feb 18 2015 |
28112 |
486.8 |
| Feb 11 2015 |
10621 |
486.8 |
| Feb 11 2015 |
28127 |
486.8 |
| Feb 04 2015 |
10651 |
486.8 |
| Feb 04 2015 |
28156 |
486.8 |
| Jan 28 2015 |
10651 |
486.8 |
| Jan 28 2015 |
28159 |
486.8 |
| Jan 21 2015 |
10670 |
486.8 |
| Jan 21 2015 |
28183 |
486.8 |
| Jan 14 2015 |
10670 |
486.8 |
| Jan 14 2015 |
28183 |
486.8 |
| Jan 07 2015 |
10670 |
486.8 |
| Jan 07 2015 |
28158 |
486.8 |
| Dec 31 2014 |
10715 |
486.8 |
| Dec 31 2014 |
28175 |
486.8 |
| Dec 24 2014 |
10715 |
486.8 |
| Dec 24 2014 |
28175 |
486.8 |
| Dec 17 2014 |
10715 |
486.8 |
| Dec 17 2014 |
28167 |
486.8 |
| Dec 10 2014 |
10715 |
486.8 |
| Dec 10 2014 |
28168 |
486.8 |
| Dec 03 2014 |
10716 |
486.8 |
| Dec 03 2014 |
28168 |
486.8 |
| Nov 26 2014 |
10716 |
486.8 |
| Nov 26 2014 |
28168 |
486.8 |
| Nov 19 2014 |
10715 |
486.8 |
| Nov 19 2014 |
28167 |
486.8 |
| Nov 12 2014 |
10715 |
486.8 |
| Nov 12 2014 |
28167 |
486.8 |
| Nov 05 2014 |
10715 |
486.8 |
| Nov 05 2014 |
28168 |
486.8 |
| Oct 29 2014 |
10715 |
486.8 |
| Oct 29 2014 |
28164 |
486.8 |
| Oct 22 2014 |
10680 |
486.8 |
| Oct 22 2014 |
28162 |
486.8 |
| Oct 15 2014 |
10672 |
486.8 |
| Oct 15 2014 |
28065 |
486.8 |
| Oct 08 2014 |
10661 |
486.8 |
| Oct 08 2014 |
28051 |
486.8 |
| Oct 01 2014 |
10684 |
486.8 |
| Oct 01 2014 |
28099 |
486.8 |
| Sep 24 2014 |
10652 |
486.8 |
| Sep 24 2014 |
28095 |
486.8 |
| Sep 17 2014 |
10602 |
486.8 |
| Sep 17 2014 |
28013 |
486.8 |
| Sep 10 2014 |
10645 |
486.8 |
| Sep 10 2014 |
28043 |
486.8 |
| Sep 03 2014 |
10652 |
486.8 |
| Sep 03 2014 |
28125 |
486.8 |
| Aug 27 2014 |
10478 |
486.8 |
| Aug 27 2014 |
28197 |
486.8 |
| Aug 20 2014 |
10463 |
486.8 |
| Aug 20 2014 |
28224 |
486.8 |
| Aug 13 2014 |
10433 |
486.8 |
| Aug 13 2014 |
28268 |
486.8 |
| Aug 06 2014 |
10357 |
486.8 |
| Aug 06 2014 |
28414 |
486.8 |
| Jul 30 2014 |
10501 |
486.8 |
| Jul 30 2014 |
28642 |
486.8 |
| Jul 23 2014 |
10279 |
486.8 |
| Jul 23 2014 |
28405 |
486.8 |
| Jul 16 2014 |
10414 |
486.8 |
| Jul 16 2014 |
28394 |
486.8 |
| Jul 09 2014 |
10173 |
486.8 |
| Jul 09 2014 |
28478 |
486.8 |
| Jul 02 2014 |
10441 |
486.8 |
| Jul 02 2014 |
28701 |
486.8 |
| Jun 25 2014 |
10276 |
486.8 |
| Jun 25 2014 |
28798 |
486.8 |
| Jun 18 2014 |
10215 |
486.8 |
| Jun 18 2014 |
28827 |
486.8 |
| Sep 23 2011 |
18768 |
533.49 |
| Sep 16 2011 |
18719 |
533.49 |
| Sep 10 2011 |
18306 |
533.49 |
| Sep 02 2011 |
18162 |
533.49 |
| Aug 26 2011 |
18131 |
533.49 |
| Aug 19 2011 |
17109 |
533.49 |
| Aug 12 2011 |
16888 |
533.49 |
| Aug 05 2011 |
16730 |
533.49 |
| Jul 29 2011 |
16572 |
533.49 |
| Jul 22 2011 |
15849 |
533.49 |
| Jul 15 2011 |
15096 |
533.49 |
| Jul 08 2011 |
14220 |
533.49 |
| Jul 01 2011 |
11480 |
533.49 |
| Jun 17 2011 |
10995 |
533.49 |
| Jun 10 2011 |
11122 |
533.49 |
| Jun 03 2011 |
10398 |
533.49 |
| May 29 2011 |
10389 |
533.49 |
