| Jun 06 2026 |
1736 |
164.9 |
| Jun 02 2026 |
1736 |
164.9 |
| May 26 2026 |
1748 |
164.9 |
| May 19 2026 |
1754 |
164.9 |
| May 12 2026 |
1770 |
164.9 |
| May 05 2026 |
1679 |
162.26 |
| Apr 28 2026 |
1742 |
163.62 |
| Apr 21 2026 |
1753 |
163.62 |
| Apr 14 2026 |
1737 |
163.62 |
| Apr 07 2026 |
1721 |
163.62 |
| Mar 31 2026 |
1740 |
163.62 |
| Mar 24 2026 |
1746 |
163.62 |
| Mar 17 2026 |
1743 |
163.62 |
| Mar 10 2026 |
1749 |
163.62 |
| Mar 03 2026 |
1745 |
163.62 |
| Feb 24 2026 |
1750 |
163.62 |
| Feb 17 2026 |
1735 |
163.62 |
| Feb 10 2026 |
1735 |
163.62 |
| Feb 03 2026 |
1739 |
163.62 |
| Jan 27 2026 |
1741 |
163.62 |
| Jan 20 2026 |
1739 |
163.62 |
| Jan 13 2026 |
1739 |
163.62 |
| Jan 06 2026 |
1740 |
163.62 |
| Dec 30 2025 |
1740 |
163.62 |
| Dec 23 2025 |
1736 |
163.62 |
| Dec 16 2025 |
1738 |
163.62 |
| Dec 09 2025 |
1737 |
163.62 |
| Dec 02 2025 |
1737 |
163.62 |
| Nov 25 2025 |
1737 |
163.62 |
| Nov 18 2025 |
1739 |
163.62 |
| Nov 11 2025 |
1738 |
163.62 |
| Nov 04 2025 |
1742 |
163.62 |
| Oct 28 2025 |
1730 |
163.62 |
| Oct 21 2025 |
1724 |
163.62 |
| Oct 14 2025 |
1722 |
163.62 |
| Oct 07 2025 |
1724 |
163.62 |
| Sep 30 2025 |
1714 |
163.62 |
| Sep 23 2025 |
1720 |
163.62 |
| Sep 16 2025 |
1730 |
163.62 |
| Sep 09 2025 |
1727 |
163.62 |
| Sep 02 2025 |
1843 |
166.95 |
| Aug 26 2025 |
1666 |
166.95 |
| Aug 19 2025 |
1675 |
166.95 |
| Aug 12 2025 |
1635 |
166.95 |
| Aug 05 2025 |
2464 |
237.2 |
| Jul 29 2025 |
2476 |
237.2 |
| Jul 22 2025 |
2480 |
237.2 |
| Jul 15 2025 |
2562 |
237.2 |
| Jul 08 2025 |
2637 |
237.2 |
| Jul 01 2025 |
2665 |
237.2 |
| Jun 24 2025 |
2632 |
237.2 |
| Jun 17 2025 |
2623 |
237.2 |
| Jun 10 2025 |
2591 |
237.2 |
| Jun 03 2025 |
5080 |
283.61 |
| May 27 2025 |
5118 |
283.61 |
| May 20 2025 |
5333 |
283.61 |
| May 13 2025 |
5410 |
283.61 |
| May 06 2025 |
13674 |
525.41 |
| Apr 29 2025 |
13656 |
525.41 |
| Apr 22 2025 |
13944 |
525.41 |
| Apr 15 2025 |
13785 |
525.41 |
| Apr 08 2025 |
13444 |
525.41 |
| Apr 01 2025 |
13137 |
525.41 |
| Mar 25 2025 |
13078 |
525.41 |
| Mar 18 2025 |
13166 |
525.41 |
| Mar 11 2025 |
13367 |
525.41 |
| Mar 04 2025 |
12924 |
525.41 |
| Feb 25 2025 |
12988 |
525.41 |
| Feb 18 2025 |
12914 |
525.41 |
| Feb 11 2025 |
12646 |
525.41 |
| Feb 04 2025 |
12536 |
525.41 |
| Jan 29 2025 |
12642 |
525.41 |
| Jan 22 2025 |
12531 |
525.41 |
| Jan 15 2025 |
12557 |
525.41 |
| Jan 08 2025 |
12479 |
525.41 |
| Oct 02 2024 |
12778 |
670 |
| Sep 25 2024 |
12840 |
670 |
| Sep 18 2024 |
11696 |
662.5 |
| Sep 11 2024 |
10486 |
662.5 |
| Sep 04 2024 |
10167 |
662.5 |
| Aug 28 2024 |
9803 |
662.5 |
| Aug 21 2024 |
8010 |
667.22 |
| Aug 14 2024 |
8180 |
667.22 |
| Aug 07 2024 |
8173 |
667.22 |
| Jul 31 2024 |
8208 |
667.22 |
| Jul 24 2024 |
8094 |
667.22 |
| Jul 17 2024 |
8050 |
667.22 |
| Jul 10 2024 |
7865 |
667.22 |
| Jul 03 2024 |
7868 |
667.22 |
| Jun 26 2024 |
7734 |
667.22 |
| Jun 19 2024 |
7743 |
667.22 |
| Jun 12 2024 |
7671 |
667.22 |
| Jun 05 2024 |
6956 |
667.22 |
| May 29 2024 |
6478 |
667.22 |
| May 22 2024 |
6380 |
667.22 |
| May 15 2024 |
6870 |
667.22 |
| May 08 2024 |
6907 |
667.22 |
| May 01 2024 |
6878 |
667.22 |
| Apr 24 2024 |
9259 |
667.22 |
| Apr 17 2024 |
9409 |
667.22 |
| Apr 10 2024 |
9107 |
667.22 |
| Apr 03 2024 |
8994 |
667.22 |
| Mar 27 2024 |
8972 |
667.22 |
| Mar 21 2024 |
9017 |
667.22 |
| Mar 14 2024 |
8990 |
667.22 |
| Mar 07 2024 |
9242 |
667.22 |
| Feb 29 2024 |
9254 |
667.22 |
| Feb 22 2024 |
9264 |
667.22 |
| Feb 15 2024 |
9375 |
667.22 |
| Feb 08 2024 |
9431 |
667.22 |
| Feb 01 2024 |
9450 |
667.22 |
| Jan 25 2024 |
9458 |
667.22 |
| Jan 18 2024 |
9608 |
667.22 |
| Jan 11 2024 |
9639 |
667.22 |
| Jan 04 2024 |
9639 |
667.22 |
| Dec 28 2023 |
9539 |
667.22 |
| Dec 21 2023 |
9539 |
667.22 |
| Dec 14 2023 |
9539 |
667.22 |
| Dec 07 2023 |
9495 |
667.22 |
