| Feb 17 2026 |
14692 |
685.53 |
| Feb 10 2026 |
14641 |
685.53 |
| Feb 03 2026 |
14690 |
685.53 |
| Jan 27 2026 |
14911 |
685.53 |
| Jan 20 2026 |
14984 |
685.53 |
| Jan 13 2026 |
15026 |
685.53 |
| Jan 06 2026 |
15033 |
685.53 |
| Dec 30 2025 |
15036 |
685.53 |
| Dec 23 2025 |
15026 |
685.53 |
| Dec 16 2025 |
15034 |
685.53 |
| Dec 09 2025 |
15028 |
685.53 |
| Dec 02 2025 |
15013 |
685.53 |
| Nov 25 2025 |
14959 |
685.53 |
| Nov 18 2025 |
15014 |
685.53 |
| Nov 11 2025 |
14973 |
685.53 |
| Nov 04 2025 |
15143 |
685.53 |
| Oct 28 2025 |
15035 |
685.53 |
| Oct 21 2025 |
15682 |
685.53 |
| Oct 14 2025 |
16083 |
685.53 |
| Oct 07 2025 |
16289 |
685.53 |
| Sep 30 2025 |
16652 |
685.53 |
| Sep 23 2025 |
16515 |
685.53 |
| Sep 16 2025 |
15543 |
685.53 |
| Sep 09 2025 |
15338 |
685.53 |
| Sep 02 2025 |
15483 |
685.53 |
| Aug 26 2025 |
15400 |
685.53 |
| Aug 19 2025 |
15624 |
685.53 |
| Aug 12 2025 |
16358 |
685.53 |
| Aug 05 2025 |
15857 |
685.53 |
| Jul 29 2025 |
15961 |
685.53 |
| Jul 22 2025 |
15968 |
685.53 |
| Jul 15 2025 |
16249 |
685.53 |
| Jul 08 2025 |
17060 |
685.53 |
| Jul 01 2025 |
16702 |
685.53 |
| Jun 24 2025 |
16568 |
685.53 |
| Jun 17 2025 |
16872 |
685.53 |
| Jun 10 2025 |
17074 |
685.53 |
| Jun 03 2025 |
17186 |
685.53 |
| May 27 2025 |
17058 |
685.53 |
| May 20 2025 |
17368 |
685.53 |
| May 13 2025 |
17322 |
685.53 |
| May 06 2025 |
17196 |
685.53 |
| Apr 29 2025 |
17083 |
685.53 |
| Apr 22 2025 |
17454 |
685.53 |
| Apr 15 2025 |
17207 |
685.53 |
| Apr 08 2025 |
16868 |
685.53 |
| Apr 01 2025 |
16484 |
685.53 |
| Mar 25 2025 |
16409 |
685.53 |
| Mar 18 2025 |
16519 |
685.53 |
| Oct 02 2024 |
13573 |
700 |
| Sep 25 2024 |
13674 |
700 |
| Sep 18 2024 |
12626 |
701.64 |
| Sep 11 2024 |
11385 |
701.64 |
| Sep 04 2024 |
11012 |
701.64 |
| Aug 28 2024 |
10561 |
701.64 |
| Aug 21 2024 |
8596 |
692.8 |
| Aug 14 2024 |
8830 |
692.8 |
| Aug 07 2024 |
8826 |
692.8 |
| Jul 31 2024 |
8861 |
692.8 |
| Jul 24 2024 |
8748 |
692.8 |
| Jul 17 2024 |
8714 |
692.8 |
| Jul 10 2024 |
8521 |
692.8 |
| Jul 03 2024 |
8524 |
692.8 |
| Jun 26 2024 |
8389 |
692.8 |
| Jun 19 2024 |
8400 |
692.8 |
| Jun 12 2024 |
8313 |
692.8 |
| Jun 05 2024 |
7555 |
692.8 |
| May 29 2024 |
7066 |
692.8 |
| May 22 2024 |
6973 |
692.8 |
| May 15 2024 |
7497 |
692.8 |
| May 08 2024 |
7537 |
692.8 |
| May 01 2024 |
7476 |
692.8 |
| Apr 24 2024 |
9937 |
692.8 |
| Apr 17 2024 |
10087 |
692.8 |
| Apr 10 2024 |
9746 |
692.8 |
| Apr 03 2024 |
9636 |
692.8 |
| Mar 27 2024 |
9613 |
692.8 |
| Mar 21 2024 |
9669 |
692.8 |
| Mar 14 2024 |
9649 |
692.8 |
| Mar 07 2024 |
9954 |
692.8 |
| Feb 29 2024 |
9965 |
692.8 |
| Feb 22 2024 |
9976 |
692.8 |
| Feb 15 2024 |
10107 |
692.8 |
| Feb 08 2024 |
10161 |
692.8 |
| Feb 01 2024 |
10181 |
692.8 |
| Jan 25 2024 |
10190 |
692.8 |
| Jan 18 2024 |
10335 |
692.8 |
| Jan 11 2024 |
10366 |
692.8 |
| Jan 04 2024 |
10366 |
692.8 |
| Dec 28 2023 |
10251 |
692.8 |
| Dec 21 2023 |
10251 |
692.8 |
| Dec 14 2023 |
10251 |
692.8 |
| Dec 07 2023 |
10207 |
692.8 |
