| Aug 12 2025 |
15740 |
659.93 |
| Aug 05 2025 |
15240 |
659.93 |
| Jul 29 2025 |
15344 |
659.93 |
| Jul 22 2025 |
15353 |
659.93 |
| Jul 15 2025 |
15637 |
659.93 |
| Jul 08 2025 |
16413 |
659.93 |
| Jul 01 2025 |
16053 |
659.93 |
| Jun 24 2025 |
15925 |
659.93 |
| Jun 17 2025 |
16228 |
659.93 |
| Jun 10 2025 |
16421 |
659.93 |
| Jun 03 2025 |
16572 |
659.93 |
| May 27 2025 |
16444 |
659.93 |
| May 20 2025 |
16747 |
659.93 |
| May 13 2025 |
16707 |
659.93 |
| May 06 2025 |
16604 |
659.93 |
| Apr 29 2025 |
16496 |
659.93 |
| Apr 22 2025 |
16830 |
659.93 |
| Apr 15 2025 |
16589 |
659.93 |
| Apr 08 2025 |
16239 |
659.93 |
| Apr 01 2025 |
15874 |
659.93 |
| Mar 25 2025 |
15800 |
659.93 |
| Mar 18 2025 |
15896 |
659.93 |
| Mar 11 2025 |
15972 |
659.93 |
| Mar 04 2025 |
15330 |
659.93 |
| Feb 25 2025 |
15413 |
659.93 |
| Feb 18 2025 |
15314 |
659.93 |
| Feb 11 2025 |
14998 |
659.93 |
| Feb 04 2025 |
14863 |
659.93 |
| Jan 29 2025 |
15047 |
659.93 |
| Jan 22 2025 |
14918 |
659.93 |
| Jan 15 2025 |
14960 |
659.93 |
| Jan 08 2025 |
14876 |
659.93 |
| Oct 02 2024 |
13754 |
709 |
| Sep 25 2024 |
13871 |
709 |
| Sep 18 2024 |
12503 |
697.94 |
| Sep 11 2024 |
11267 |
697.94 |
| Sep 04 2024 |
10899 |
697.94 |
| Aug 28 2024 |
10452 |
697.94 |
| Aug 21 2024 |
8698 |
697.7 |
| Aug 14 2024 |
8937 |
697.7 |
| Aug 07 2024 |
8931 |
697.7 |
| Jul 31 2024 |
8966 |
697.7 |
| Jul 24 2024 |
8853 |
697.7 |
| Jul 17 2024 |
8820 |
697.7 |
| Jul 10 2024 |
8621 |
697.7 |
| Jul 03 2024 |
8625 |
697.7 |
| Jun 26 2024 |
8490 |
697.7 |
| Jun 19 2024 |
8502 |
697.7 |
| Jun 12 2024 |
8414 |
697.7 |
| Jun 05 2024 |
7649 |
697.7 |
| May 29 2024 |
7161 |
697.7 |
| May 22 2024 |
7068 |
697.7 |
| May 15 2024 |
7601 |
697.7 |
| May 08 2024 |
7637 |
697.7 |
| May 01 2024 |
7569 |
697.7 |
| Apr 24 2024 |
10046 |
697.7 |
| Apr 17 2024 |
10197 |
697.7 |
| Apr 10 2024 |
9851 |
697.7 |
| Apr 03 2024 |
9743 |
697.7 |
| Mar 27 2024 |
9720 |
697.7 |
| Mar 21 2024 |
9777 |
697.7 |
| Mar 14 2024 |
9759 |
697.7 |
| Mar 07 2024 |
10074 |
697.7 |
| Feb 29 2024 |
10085 |
697.7 |
| Feb 22 2024 |
10096 |
697.7 |
| Feb 15 2024 |
10235 |
697.7 |
| Feb 08 2024 |
10287 |
697.7 |
| Feb 01 2024 |
10307 |
697.7 |
| Jan 25 2024 |
10316 |
697.7 |
| Jan 18 2024 |
10463 |
697.7 |
| Jan 11 2024 |
10494 |
697.7 |
| Jan 04 2024 |
10494 |
697.7 |
| Dec 28 2023 |
10380 |
697.7 |
| Dec 21 2023 |
10380 |
697.7 |
| Dec 14 2023 |
10380 |
697.7 |
| Dec 07 2023 |
10336 |
697.7 |
