| Jun 06 2026 |
12611 |
749.72 |
| Jun 02 2026 |
12498 |
749.72 |
| May 26 2026 |
12467 |
749.72 |
| May 19 2026 |
12726 |
749.72 |
| May 12 2026 |
13536 |
749.72 |
| May 05 2026 |
13941 |
749.72 |
| Apr 28 2026 |
14593 |
749.72 |
| Apr 21 2026 |
14816 |
749.72 |
| Apr 14 2026 |
14847 |
749.72 |
| Apr 07 2026 |
14691 |
749.72 |
| Mar 31 2026 |
14672 |
749.72 |
| Mar 24 2026 |
15074 |
749.72 |
| Mar 17 2026 |
15265 |
749.72 |
| Mar 10 2026 |
15019 |
749.72 |
| Mar 03 2026 |
14874 |
749.72 |
| Feb 24 2026 |
15121 |
749.72 |
| Feb 17 2026 |
15599 |
749.72 |
| Feb 10 2026 |
15574 |
749.72 |
| Feb 03 2026 |
15632 |
749.72 |
| Jan 27 2026 |
15904 |
749.72 |
| Jan 20 2026 |
15969 |
749.72 |
| Jan 13 2026 |
16014 |
749.72 |
| Jan 06 2026 |
16021 |
749.72 |
| Dec 30 2025 |
16023 |
749.72 |
| Dec 23 2025 |
16013 |
749.72 |
| Dec 16 2025 |
16021 |
749.72 |
| Dec 09 2025 |
16015 |
749.72 |
| Dec 02 2025 |
16000 |
749.72 |
| Nov 25 2025 |
15947 |
749.72 |
| Nov 18 2025 |
16005 |
749.72 |
| Nov 11 2025 |
15966 |
749.72 |
| Nov 04 2025 |
16142 |
749.72 |
| Oct 28 2025 |
16037 |
749.72 |
| Oct 21 2025 |
16734 |
749.72 |
| Oct 14 2025 |
17131 |
749.72 |
| Oct 07 2025 |
17397 |
749.72 |
| Sep 30 2025 |
17781 |
749.72 |
| Sep 23 2025 |
17239 |
724.86 |
| Sep 16 2025 |
8842 |
713.66 |
| Sep 09 2025 |
9034 |
713.66 |
| Sep 02 2025 |
10207 |
714.81 |
| Aug 26 2025 |
9967 |
714.81 |
| Aug 19 2025 |
10389 |
703.17 |
| Aug 12 2025 |
10491 |
710.18 |
| Aug 05 2025 |
10221 |
710.18 |
| Jul 29 2025 |
10208 |
710.18 |
| Jul 22 2025 |
10217 |
710.18 |
| Jul 15 2025 |
10311 |
710.18 |
| Jul 08 2025 |
9691 |
710.18 |
| Jul 01 2025 |
9655 |
710.18 |
| Jun 24 2025 |
9556 |
710.18 |
| Jun 17 2025 |
9593 |
710.18 |
| Jun 10 2025 |
9627 |
710.18 |
| Jun 03 2025 |
9150 |
710.18 |
| May 27 2025 |
9430 |
710.18 |
| May 20 2025 |
9387 |
710.18 |
| May 13 2025 |
9645 |
710.18 |
| May 06 2025 |
9642 |
710.18 |
| Apr 29 2025 |
9911 |
710.18 |
| Apr 22 2025 |
10154 |
710.18 |
| Apr 15 2025 |
10337 |
710.18 |
| Apr 08 2025 |
10302 |
710.18 |
| Apr 01 2025 |
10404 |
710.18 |
| Mar 25 2025 |
10366 |
710.18 |
| Mar 18 2025 |
10426 |
710.18 |
| Mar 11 2025 |
10442 |
710.18 |
| Mar 04 2025 |
10293 |
710.18 |
| Feb 25 2025 |
10354 |
710.18 |
| Feb 18 2025 |
10439 |
710.18 |
| Feb 11 2025 |
10789 |
710.18 |
| Feb 04 2025 |
10811 |
710.18 |
| Jan 29 2025 |
10831 |
710.18 |
| Jan 22 2025 |
10835 |
710.18 |
| Jan 15 2025 |
10854 |
710.18 |
| Jan 08 2025 |
10855 |
710.18 |
| Jan 01 2025 |
10826 |
710.18 |
| Dec 25 2024 |
10823 |
710.18 |
| Dec 18 2024 |
10817 |
710.18 |
| Dec 11 2024 |
10804 |
710.18 |
| Dec 04 2024 |
10804 |
710.18 |
| Nov 27 2024 |
10716 |
710.18 |
| Nov 20 2024 |
10253 |
710.18 |
| Nov 13 2024 |
10212 |
710.18 |
| Nov 06 2024 |
8664 |
710.18 |
| Oct 30 2024 |
8609 |
710.18 |
| Oct 23 2024 |
8632 |
710.18 |
| Oct 16 2024 |
18445 |
731.22 |
| Oct 02 2024 |
15128 |
769 |
| Sep 25 2024 |
15289 |
769 |
| Sep 18 2024 |
14271 |
782.08 |
| Sep 11 2024 |
13045 |
782.08 |
| Sep 04 2024 |
12580 |
782.08 |
| Aug 28 2024 |
12028 |
782.08 |
| Aug 21 2024 |
10136 |
770.38 |
| Aug 14 2024 |
10506 |
770.38 |
| Aug 07 2024 |
10500 |
770.38 |
| Jul 31 2024 |
10532 |
770.38 |
| Jul 24 2024 |
10420 |
770.38 |
| Jul 17 2024 |
10387 |
770.38 |
| Jul 10 2024 |
10169 |
770.38 |
| Jul 03 2024 |
10172 |
770.38 |
| Jun 26 2024 |
10036 |
770.38 |
| Jun 19 2024 |
10046 |
770.38 |
| Jun 12 2024 |
9933 |
770.38 |
| Jun 05 2024 |
9060 |
770.38 |
| May 29 2024 |
8588 |
770.38 |
| May 22 2024 |
8499 |
770.38 |
| May 15 2024 |
9113 |
770.38 |
| May 08 2024 |
9174 |
770.38 |
| May 01 2024 |
8995 |
770.38 |
| Apr 24 2024 |
11663 |
770.38 |
| Apr 17 2024 |
11814 |
770.38 |
| Apr 10 2024 |
11348 |
770.38 |
| Apr 03 2024 |
11249 |
770.38 |
| Mar 27 2024 |
11228 |
770.38 |
| Mar 21 2024 |
11287 |
770.38 |
| Mar 14 2024 |
11270 |
770.38 |
| Mar 07 2024 |
11672 |
770.38 |
| Feb 29 2024 |
11683 |
770.38 |
| Feb 22 2024 |
11694 |
770.38 |
| Feb 15 2024 |
11898 |
770.38 |
| Feb 08 2024 |
11937 |
770.38 |
| Feb 01 2024 |
11957 |
770.38 |
| Jan 25 2024 |
11964 |
770.38 |
| Jan 18 2024 |
12108 |
770.38 |
| Jan 11 2024 |
12139 |
770.38 |
| Jan 04 2024 |
12139 |
770.38 |
| Dec 28 2023 |
11987 |
770.38 |
| Dec 21 2023 |
11987 |
770.38 |
| Dec 14 2023 |
11987 |
770.38 |
| Dec 07 2023 |
11943 |
770.38 |
