| Aug 12 2025 |
17932 |
762.46 |
| Aug 05 2025 |
17429 |
762.46 |
| Jul 29 2025 |
17535 |
762.46 |
| Jul 22 2025 |
17540 |
762.46 |
| Jul 15 2025 |
17821 |
762.46 |
| Jul 08 2025 |
18711 |
762.46 |
| Jul 01 2025 |
18362 |
762.46 |
| Jun 24 2025 |
18223 |
762.46 |
| Jun 17 2025 |
18547 |
762.46 |
| Jun 10 2025 |
18748 |
762.46 |
| Jun 03 2025 |
18761 |
762.46 |
| May 27 2025 |
18652 |
762.46 |
| May 20 2025 |
18973 |
762.46 |
| May 13 2025 |
18943 |
762.46 |
| May 06 2025 |
18819 |
762.46 |
| Apr 29 2025 |
18701 |
762.46 |
| Apr 22 2025 |
19164 |
762.46 |
| Apr 15 2025 |
18900 |
762.46 |
| Apr 08 2025 |
18574 |
762.46 |
| Apr 01 2025 |
18147 |
762.46 |
| Mar 25 2025 |
18081 |
762.46 |
| Mar 18 2025 |
18251 |
762.46 |
| Mar 11 2025 |
18290 |
762.46 |
| Mar 04 2025 |
17500 |
762.46 |
| Feb 25 2025 |
17512 |
762.46 |
| Feb 18 2025 |
17419 |
762.46 |
| Feb 11 2025 |
17004 |
762.46 |
| Feb 04 2025 |
16851 |
762.46 |
| Jan 29 2025 |
17135 |
762.46 |
| Jan 22 2025 |
16995 |
762.46 |
| Jan 15 2025 |
17066 |
762.46 |
| Jan 08 2025 |
16982 |
762.46 |
| Oct 02 2024 |
14910 |
758.03 |
| Sep 25 2024 |
15050 |
758.03 |
| Sep 18 2024 |
14154 |
775.99 |
| Sep 11 2024 |
12926 |
775.99 |
| Sep 04 2024 |
8392 |
770.52 |
| Aug 28 2024 |
9266 |
770.52 |
| Aug 21 2024 |
10104 |
768.5 |
| Aug 14 2024 |
10471 |
768.5 |
| Aug 07 2024 |
10465 |
768.5 |
| Jul 31 2024 |
10497 |
768.5 |
| Jul 24 2024 |
10385 |
768.5 |
| Jul 17 2024 |
10352 |
768.5 |
| Jul 10 2024 |
10136 |
768.5 |
| Jul 03 2024 |
10139 |
768.5 |
| Jun 26 2024 |
10003 |
768.5 |
| Jun 19 2024 |
10013 |
768.5 |
| Jun 12 2024 |
9900 |
768.5 |
| Jun 05 2024 |
9030 |
768.5 |
| May 29 2024 |
8557 |
768.5 |
| May 22 2024 |
8468 |
768.5 |
| May 15 2024 |
9080 |
768.5 |
| May 08 2024 |
9141 |
768.5 |
| May 01 2024 |
8967 |
768.5 |
| Apr 24 2024 |
11632 |
768.5 |
| Apr 17 2024 |
11783 |
768.5 |
| Apr 10 2024 |
11319 |
768.5 |
| Apr 03 2024 |
11220 |
768.5 |
| Mar 27 2024 |
11199 |
768.5 |
| Mar 21 2024 |
11259 |
768.5 |
| Mar 14 2024 |
11242 |
768.5 |
| Mar 07 2024 |
11644 |
768.5 |
| Feb 29 2024 |
11655 |
768.5 |
| Feb 22 2024 |
11666 |
768.5 |
| Feb 15 2024 |
11868 |
768.5 |
| Feb 08 2024 |
11907 |
768.5 |
| Feb 01 2024 |
11927 |
768.5 |
| Jan 25 2024 |
11934 |
768.5 |
| Jan 18 2024 |
12078 |
768.5 |
| Jan 11 2024 |
12109 |
768.5 |
| Jan 04 2024 |
12109 |
768.5 |
| Dec 28 2023 |
11958 |
768.5 |
| Dec 21 2023 |
11958 |
768.5 |
| Dec 14 2023 |
11958 |
768.5 |
| Dec 07 2023 |
11914 |
768.5 |
