| Jun 06 2026 |
7970 |
403.5 |
| Jun 02 2026 |
7881 |
403.5 |
| May 26 2026 |
7797 |
403.5 |
| May 19 2026 |
7959 |
403.5 |
| May 12 2026 |
4736 |
437.47 |
| May 05 2026 |
4806 |
437.47 |
| Apr 28 2026 |
4941 |
437.47 |
| Apr 21 2026 |
5111 |
442.73 |
| Apr 14 2026 |
5014 |
442.73 |
| Apr 07 2026 |
5000 |
442.73 |
| Mar 31 2026 |
5174 |
442.73 |
| Mar 24 2026 |
5169 |
442.73 |
| Mar 17 2026 |
5282 |
442.73 |
| Mar 10 2026 |
5339 |
442.73 |
| Mar 03 2026 |
5350 |
442.73 |
| Feb 24 2026 |
5406 |
442.73 |
| Feb 17 2026 |
5417 |
442.73 |
| Feb 10 2026 |
5422 |
442.73 |
| Feb 03 2026 |
5432 |
442.73 |
| Jan 27 2026 |
5469 |
442.73 |
| Jan 20 2026 |
5464 |
442.73 |
| Jan 13 2026 |
5474 |
442.73 |
| Jan 06 2026 |
5476 |
442.73 |
| Dec 30 2025 |
5486 |
442.73 |
| Dec 23 2025 |
5483 |
442.73 |
| Dec 16 2025 |
5487 |
442.73 |
| Dec 09 2025 |
5486 |
442.73 |
| Dec 02 2025 |
5486 |
442.73 |
| Nov 25 2025 |
5465 |
442.73 |
| Nov 18 2025 |
5477 |
442.73 |
| Nov 11 2025 |
5495 |
442.73 |
| Nov 04 2025 |
5521 |
442.73 |
| Oct 28 2025 |
5583 |
442.73 |
| Oct 21 2025 |
5623 |
442.73 |
| Oct 14 2025 |
5670 |
442.73 |
| Oct 07 2025 |
5603 |
442.73 |
| Sep 30 2025 |
5749 |
442.73 |
| Sep 23 2025 |
5803 |
442.73 |
| Sep 16 2025 |
6061 |
442.73 |
| Sep 09 2025 |
6042 |
442.73 |
| Sep 02 2025 |
6414 |
442.73 |
| Aug 26 2025 |
6151 |
442.73 |
| Aug 19 2025 |
6365 |
442.73 |
| Aug 12 2025 |
5726 |
420 |
| Aug 05 2025 |
5450 |
420 |
| Jul 29 2025 |
5446 |
420 |
| Jul 22 2025 |
5454 |
420 |
| Jul 15 2025 |
5648 |
424.25 |
| Jul 08 2025 |
6454 |
462.4 |
| Jul 01 2025 |
6429 |
462.4 |
| Jun 24 2025 |
6358 |
462.4 |
| Jun 17 2025 |
6390 |
462.4 |
| Jun 10 2025 |
6644 |
476.99 |
| Jun 03 2025 |
6527 |
476.99 |
| May 27 2025 |
6608 |
476.99 |
| May 20 2025 |
6418 |
467.52 |
| May 13 2025 |
7220 |
504.92 |
| May 06 2025 |
7231 |
504.92 |
| Apr 29 2025 |
7626 |
520.39 |
| Apr 22 2025 |
7747 |
520.39 |
| Apr 15 2025 |
7870 |
520.39 |
| Apr 08 2025 |
7797 |
520.39 |
| Apr 01 2025 |
7733 |
520.39 |
| Mar 25 2025 |
7696 |
520.39 |
| Mar 18 2025 |
7696 |
520.39 |
| Mar 11 2025 |
7632 |
520.39 |
| Mar 04 2025 |
7589 |
520.39 |
| Feb 25 2025 |
7518 |
520.39 |
| Feb 18 2025 |
7488 |
520.39 |
| Feb 11 2025 |
7687 |
520.39 |
| Feb 04 2025 |
7679 |
520.39 |
| Jan 29 2025 |
7691 |
520.39 |
| Jan 22 2025 |
7701 |
520.39 |
| Jan 15 2025 |
7717 |
520.39 |
| Jan 08 2025 |
7718 |
520.39 |
| Jan 01 2025 |
13284 |
616.05 |
| Dec 25 2024 |
13283 |
616.05 |
| Dec 18 2024 |
13273 |
616.05 |
| Dec 11 2024 |
13262 |
616.05 |
| Dec 04 2024 |
13241 |
616.05 |
| Nov 27 2024 |
13329 |
616.05 |
| Nov 20 2024 |
13350 |
616.05 |
| Nov 13 2024 |
13397 |
616.05 |
| Nov 06 2024 |
13752 |
616.05 |
| Oct 30 2024 |
13721 |
616.05 |
| Oct 23 2024 |
13794 |
616.05 |
| Oct 16 2024 |
15577 |
616.05 |
| Oct 09 2024 |
15842 |
616.05 |
| Oct 02 2024 |
11501 |
616.05 |
| Sep 25 2024 |
11453 |
616.05 |
| Sep 18 2024 |
3375 |
488.35 |
| Sep 11 2024 |
3470 |
488.35 |
| Sep 04 2024 |
2913 |
430.47 |
| Aug 28 2024 |
3109 |
430.47 |
| Aug 21 2024 |
4113 |
463.38 |
| Aug 14 2024 |
4192 |
463.38 |
| Aug 07 2024 |
4190 |
463.38 |
| Jul 31 2024 |
4220 |
463.38 |
| Jul 24 2024 |
4116 |
463.38 |
| Jul 17 2024 |
4137 |
463.38 |
| Jul 10 2024 |
3058 |
425.47 |
| Jul 03 2024 |
3066 |
425.47 |
| Jun 26 2024 |
2979 |
425.47 |
| Jun 19 2024 |
3001 |
425.47 |
| Jun 12 2024 |
2959 |
425.47 |
| Jun 05 2024 |
1353 |
361.59 |
| May 29 2024 |
1347 |
361.59 |
| May 22 2024 |
1293 |
361.59 |
| May 15 2024 |
1335 |
361.59 |
| May 08 2024 |
1319 |
361.59 |
| May 01 2024 |
1333 |
361.59 |
| Apr 24 2024 |
2248 |
361.59 |
| Apr 17 2024 |
2330 |
361.59 |
| Apr 10 2024 |
2314 |
361.59 |
| Apr 03 2024 |
2310 |
361.59 |
| Mar 27 2024 |
2291 |
361.59 |
| Mar 21 2024 |
2297 |
361.59 |
| Mar 14 2024 |
2289 |
361.59 |
| Mar 07 2024 |
2297 |
361.59 |
| Feb 29 2024 |
2301 |
361.59 |
| Feb 22 2024 |
2302 |
361.59 |
| Feb 15 2024 |
2328 |
361.59 |
| Feb 08 2024 |
2337 |
361.59 |
| Feb 01 2024 |
2344 |
361.59 |
| Jan 25 2024 |
2353 |
361.59 |
| Jan 18 2024 |
2356 |
361.59 |
| Jan 11 2024 |
2360 |
361.59 |
| Jan 04 2024 |
2360 |
361.59 |
| Dec 28 2023 |
2352 |
361.59 |
| Dec 21 2023 |
2352 |
361.59 |
| Dec 14 2023 |
2352 |
361.59 |
| Dec 07 2023 |
2340 |
361.59 |
