| Jun 06 2026 |
3781 |
289.45 |
| Jun 02 2026 |
3790 |
289.45 |
| May 26 2026 |
3789 |
289.45 |
| May 19 2026 |
3826 |
289.45 |
| May 12 2026 |
3829 |
286.96 |
| May 05 2026 |
3857 |
286.96 |
| Apr 28 2026 |
3873 |
286.96 |
| Apr 21 2026 |
3880 |
283.01 |
| Apr 14 2026 |
3789 |
283.01 |
| Apr 07 2026 |
3779 |
285 |
| Mar 31 2026 |
3857 |
285 |
| Mar 24 2026 |
3827 |
285 |
| Mar 17 2026 |
3823 |
285 |
| Mar 10 2026 |
3835 |
285 |
| Mar 03 2026 |
3826 |
285 |
| Feb 24 2026 |
3839 |
285 |
| Feb 17 2026 |
3827 |
285 |
| Feb 10 2026 |
3826 |
285 |
| Feb 03 2026 |
3838 |
285 |
| Jan 27 2026 |
3855 |
285 |
| Jan 20 2026 |
3851 |
285 |
| Jan 13 2026 |
3855 |
285 |
| Jan 06 2026 |
3858 |
285 |
| Dec 30 2025 |
3862 |
285 |
| Dec 23 2025 |
3859 |
285 |
| Dec 16 2025 |
3863 |
285 |
| Dec 09 2025 |
3862 |
285 |
| Dec 02 2025 |
3863 |
285 |
| Nov 25 2025 |
3857 |
285 |
| Nov 18 2025 |
3860 |
285 |
| Nov 11 2025 |
3875 |
285 |
| Nov 04 2025 |
3876 |
285 |
| Oct 28 2025 |
3867 |
285 |
| Oct 21 2025 |
3862 |
285 |
| Oct 14 2025 |
3840 |
285 |
| Oct 07 2025 |
3848 |
285 |
| Sep 30 2025 |
3830 |
285 |
| Sep 23 2025 |
3835 |
285 |
| Sep 16 2025 |
3852 |
285 |
| Sep 09 2025 |
3832 |
285 |
| Sep 02 2025 |
3862 |
285 |
| Aug 26 2025 |
3593 |
285 |
| Aug 19 2025 |
3591 |
285 |
| Aug 12 2025 |
3213 |
266.88 |
| Aug 05 2025 |
2961 |
266.88 |
| Jul 29 2025 |
2970 |
266.88 |
| Jul 22 2025 |
2974 |
266.88 |
| Jul 15 2025 |
3061 |
266.88 |
| Jul 08 2025 |
3147 |
266.88 |
| Jul 01 2025 |
3197 |
269.37 |
| Jun 24 2025 |
3164 |
269.37 |
| Jun 17 2025 |
3469 |
290.5 |
| Jun 10 2025 |
3783 |
322.55 |
| Jun 03 2025 |
3820 |
322.55 |
| May 27 2025 |
3797 |
322.55 |
| May 20 2025 |
4220 |
354.67 |
| May 13 2025 |
4268 |
354.67 |
| May 06 2025 |
4177 |
354.67 |
| Apr 29 2025 |
4598 |
373.94 |
| Apr 22 2025 |
4579 |
373.94 |
| Apr 15 2025 |
4621 |
373.94 |
| Apr 08 2025 |
4527 |
373.94 |
| Apr 01 2025 |
4309 |
364.26 |
| Mar 25 2025 |
4299 |
364.26 |
| Mar 18 2025 |
3634 |
206.7 |
| Mar 11 2025 |
3660 |
206.7 |
| Mar 04 2025 |
3614 |
206.7 |
| Feb 25 2025 |
3607 |
206.7 |
| Feb 18 2025 |
3612 |
206.7 |
| Feb 11 2025 |
3606 |
206.7 |
| Feb 04 2025 |
3571 |
206.7 |
| Jan 29 2025 |
3593 |
206.7 |
| Jan 22 2025 |
3606 |
206.7 |
| Jan 15 2025 |
3601 |
206.7 |
| Jan 08 2025 |
3598 |
206.7 |
| Sep 18 2024 |
179 |
212.5 |
| Sep 11 2024 |
180 |
212.5 |
| Sep 04 2024 |
181 |
212.5 |
| Aug 28 2024 |
180 |
212.5 |
| Aug 21 2024 |
1088 |
344.86 |
| Aug 14 2024 |
1100 |
344.86 |
| Aug 07 2024 |
1100 |
344.86 |
| Jul 31 2024 |
1114 |
344.86 |
| Jul 24 2024 |
1063 |
344.86 |
| Jul 17 2024 |
1073 |
344.86 |
| Jul 10 2024 |
1036 |
344.86 |
| Jul 03 2024 |
1040 |
344.86 |
| Jun 26 2024 |
988 |
344.86 |
| Jun 19 2024 |
1040 |
344.86 |
| Jun 12 2024 |
1022 |
344.86 |
| Jun 05 2024 |
1024 |
344.86 |
| May 29 2024 |
1027 |
344.86 |
| May 22 2024 |
972 |
344.86 |
| May 15 2024 |
1004 |
344.86 |
| May 08 2024 |
983 |
344.86 |
| May 01 2024 |
996 |
344.86 |
| Apr 24 2024 |
1797 |
344.86 |
| Apr 17 2024 |
1874 |
344.86 |
| Apr 10 2024 |
1877 |
344.86 |
| Apr 03 2024 |
1888 |
344.86 |
| Mar 27 2024 |
1866 |
344.86 |
| Mar 21 2024 |
1879 |
344.86 |
| Mar 14 2024 |
1871 |
344.86 |
| Mar 07 2024 |
1878 |
344.86 |
| Feb 29 2024 |
1881 |
344.86 |
| Feb 22 2024 |
1883 |
344.86 |
| Feb 15 2024 |
1902 |
344.86 |
| Feb 08 2024 |
1908 |
344.86 |
| Feb 01 2024 |
1914 |
344.86 |
| Jan 25 2024 |
1921 |
344.86 |
| Jan 18 2024 |
1923 |
344.86 |
| Jan 11 2024 |
1927 |
344.86 |
| Jan 04 2024 |
1927 |
344.86 |
| Dec 28 2023 |
1925 |
344.86 |
| Dec 21 2023 |
1925 |
344.86 |
| Dec 14 2023 |
1925 |
344.86 |
| Dec 07 2023 |
1909 |
344.86 |
