| Jun 06 2026 |
12916 |
804.56 |
| Jun 02 2026 |
12802 |
804.56 |
| May 26 2026 |
12773 |
804.56 |
| May 19 2026 |
13033 |
804.56 |
| May 12 2026 |
13887 |
804.56 |
| May 05 2026 |
14311 |
804.56 |
| Apr 28 2026 |
15013 |
804.56 |
| Apr 21 2026 |
15238 |
799.03 |
| Apr 14 2026 |
15271 |
799.03 |
| Apr 07 2026 |
15117 |
799.03 |
| Mar 31 2026 |
15109 |
799.03 |
| Mar 24 2026 |
6678 |
801.49 |
| Mar 17 2026 |
6982 |
801.49 |
| Mar 10 2026 |
7197 |
801.49 |
| Mar 03 2026 |
7213 |
801.49 |
| Feb 24 2026 |
7434 |
801.49 |
| Feb 17 2026 |
7486 |
801.49 |
| Feb 10 2026 |
7497 |
801.49 |
| Feb 03 2026 |
7510 |
801.49 |
| Jan 27 2026 |
7573 |
801.49 |
| Jan 20 2026 |
7569 |
801.49 |
| Jan 13 2026 |
7587 |
801.49 |
| Jan 06 2026 |
7589 |
801.49 |
| Dec 30 2025 |
7600 |
801.49 |
| Dec 23 2025 |
7597 |
801.49 |
| Dec 16 2025 |
7601 |
801.49 |
| Dec 09 2025 |
7600 |
801.49 |
| Dec 02 2025 |
7600 |
801.49 |
| Nov 25 2025 |
7573 |
801.49 |
| Nov 18 2025 |
7587 |
801.49 |
| Nov 11 2025 |
7599 |
801.49 |
| Nov 04 2025 |
7656 |
801.49 |
| Oct 28 2025 |
7871 |
801.49 |
| Oct 21 2025 |
7940 |
801.49 |
| Oct 14 2025 |
8104 |
801.49 |
| Oct 07 2025 |
7944 |
801.49 |
| Sep 30 2025 |
8313 |
801.49 |
| Sep 23 2025 |
8705 |
801.49 |
| Sep 16 2025 |
9227 |
801.49 |
| Sep 09 2025 |
9458 |
801.49 |
| Sep 02 2025 |
10737 |
801.49 |
| Aug 26 2025 |
10496 |
801.49 |
| Aug 19 2025 |
11120 |
801.49 |
| Aug 12 2025 |
10929 |
760.5 |
| Aug 05 2025 |
10659 |
760.5 |
| Jul 29 2025 |
10645 |
760.5 |
| Jul 22 2025 |
10654 |
760.5 |
| Jul 15 2025 |
10746 |
760.5 |
| Jul 08 2025 |
10068 |
760.5 |
| Jul 01 2025 |
10030 |
760.5 |
| Jun 24 2025 |
9932 |
760.5 |
| Jun 17 2025 |
9972 |
760.5 |
| Jun 10 2025 |
9899 |
745.81 |
| Jun 03 2025 |
9390 |
745.81 |
| May 27 2025 |
9680 |
745.81 |
| May 20 2025 |
9638 |
745.81 |
| May 13 2025 |
9910 |
745.81 |
| May 06 2025 |
9907 |
745.81 |
| Apr 29 2025 |
17878 |
721.96 |
| Apr 22 2025 |
18299 |
721.96 |
| Apr 15 2025 |
18045 |
721.96 |
| Apr 08 2025 |
17714 |
721.96 |
| Apr 01 2025 |
15385 |
637.5 |
| Mar 25 2025 |
15314 |
637.5 |
| Mar 18 2025 |
15381 |
637.5 |
| Mar 11 2025 |
15483 |
637.5 |
| Mar 04 2025 |
14879 |
637.5 |
| Feb 25 2025 |
14979 |
637.5 |
| Feb 18 2025 |
14881 |
637.5 |
| Feb 11 2025 |
14587 |
637.5 |
| Feb 04 2025 |
14453 |
637.5 |
| Jan 29 2025 |
14615 |
637.5 |
| Jan 22 2025 |
14492 |
637.5 |
| Jan 15 2025 |
14529 |
637.5 |
| Jan 08 2025 |
14445 |
637.5 |
| Sep 18 2024 |
13023 |
722.27 |
| Sep 11 2024 |
11783 |
722.27 |
| Sep 04 2024 |
11594 |
732.75 |
| Aug 28 2024 |
11106 |
732.75 |
| Aug 21 2024 |
9565 |
739.34 |
| Aug 14 2024 |
9880 |
739.34 |
| Aug 07 2024 |
9874 |
739.34 |
| Jul 31 2024 |
9908 |
739.34 |
| Jul 24 2024 |
9796 |
739.34 |
| Jul 17 2024 |
9763 |
739.34 |
| Jul 10 2024 |
9561 |
739.34 |
| Jul 03 2024 |
9563 |
739.34 |
| Jun 26 2024 |
9427 |
739.34 |
| Jun 19 2024 |
9439 |
739.34 |
| Jun 12 2024 |
9337 |
739.34 |
| Jun 05 2024 |
8505 |
739.34 |
| May 29 2024 |
8019 |
739.34 |
| May 22 2024 |
7931 |
739.34 |
| May 15 2024 |
8518 |
739.34 |
| May 08 2024 |
8570 |
739.34 |
| May 01 2024 |
8426 |
739.34 |
| Apr 24 2024 |
11039 |
739.34 |
| Apr 17 2024 |
11189 |
739.34 |
| Apr 10 2024 |
10775 |
739.34 |
| Apr 03 2024 |
10671 |
739.34 |
| Mar 27 2024 |
10650 |
739.34 |
| Mar 21 2024 |
10707 |
739.34 |
| Mar 14 2024 |
10692 |
739.34 |
| Mar 07 2024 |
11066 |
739.34 |
| Feb 29 2024 |
11077 |
739.34 |
| Feb 22 2024 |
11088 |
739.34 |
| Feb 15 2024 |
11274 |
739.34 |
| Feb 08 2024 |
11314 |
739.34 |
| Feb 01 2024 |
11334 |
739.34 |
| Jan 25 2024 |
11342 |
739.34 |
| Jan 18 2024 |
11488 |
739.34 |
| Jan 11 2024 |
11519 |
739.34 |
| Jan 04 2024 |
11519 |
739.34 |
| Dec 28 2023 |
11383 |
739.34 |
| Dec 21 2023 |
11383 |
739.34 |
| Dec 14 2023 |
11383 |
739.34 |
| Dec 07 2023 |
11339 |
739.34 |
