| Feb 17 2026 |
14843 |
697.38 |
| Feb 10 2026 |
14797 |
697.38 |
| Feb 03 2026 |
14851 |
697.38 |
| Jan 27 2026 |
15090 |
697.38 |
| Jan 20 2026 |
15162 |
697.38 |
| Jan 13 2026 |
15204 |
697.38 |
| Jan 06 2026 |
15211 |
697.38 |
| Dec 30 2025 |
15213 |
697.38 |
| Dec 23 2025 |
15203 |
697.38 |
| Dec 16 2025 |
15211 |
697.38 |
| Dec 09 2025 |
15205 |
697.38 |
| Dec 02 2025 |
15190 |
697.38 |
| Nov 25 2025 |
15136 |
697.38 |
| Nov 18 2025 |
15191 |
697.38 |
| Nov 11 2025 |
15150 |
697.38 |
| Nov 04 2025 |
15321 |
697.38 |
| Oct 28 2025 |
15216 |
697.38 |
| Oct 21 2025 |
15869 |
697.38 |
| Oct 14 2025 |
16266 |
697.38 |
| Oct 07 2025 |
16488 |
697.38 |
| Sep 30 2025 |
16856 |
697.38 |
| Sep 23 2025 |
16710 |
697.38 |
| Sep 16 2025 |
15726 |
697.38 |
| Sep 09 2025 |
15524 |
697.38 |
| Sep 02 2025 |
15691 |
697.38 |
| Aug 26 2025 |
15628 |
697.38 |
| Aug 19 2025 |
15860 |
697.38 |
| Aug 12 2025 |
16604 |
697.38 |
| Aug 05 2025 |
16104 |
697.38 |
| Jul 29 2025 |
16208 |
697.38 |
| Jul 22 2025 |
16214 |
697.38 |
| Jul 15 2025 |
16497 |
697.38 |
| Jul 08 2025 |
17319 |
697.38 |
| Jul 01 2025 |
16963 |
697.38 |
| Jun 24 2025 |
16829 |
697.38 |
| Jun 17 2025 |
17136 |
697.38 |
| Jun 10 2025 |
17341 |
697.38 |
| Jun 03 2025 |
17438 |
697.38 |
| May 27 2025 |
17312 |
697.38 |
| May 20 2025 |
17623 |
697.38 |
| May 13 2025 |
17577 |
697.38 |
| May 06 2025 |
17444 |
697.38 |
| Apr 29 2025 |
17334 |
697.38 |
| Apr 22 2025 |
17719 |
697.38 |
| Apr 15 2025 |
17471 |
697.38 |
| Apr 08 2025 |
17131 |
697.38 |
| Apr 01 2025 |
16730 |
697.38 |
| Mar 25 2025 |
16660 |
697.38 |
| Mar 18 2025 |
16776 |
697.38 |
| Sep 18 2024 |
12887 |
715.91 |
| Sep 11 2024 |
11642 |
715.91 |
| Sep 04 2024 |
11072 |
706.41 |
| Aug 28 2024 |
10628 |
706.41 |
| Aug 21 2024 |
9261 |
722.75 |
| Aug 14 2024 |
9535 |
722.75 |
| Aug 07 2024 |
9529 |
722.75 |
| Jul 31 2024 |
9563 |
722.75 |
| Jul 24 2024 |
9451 |
722.75 |
| Jul 17 2024 |
9418 |
722.75 |
| Jul 10 2024 |
9214 |
722.75 |
| Jul 03 2024 |
9218 |
722.75 |
| Jun 26 2024 |
9082 |
722.75 |
| Jun 19 2024 |
9094 |
722.75 |
| Jun 12 2024 |
8997 |
722.75 |
| Jun 05 2024 |
8184 |
722.75 |
| May 29 2024 |
7698 |
722.75 |
| May 22 2024 |
7609 |
722.75 |
| May 15 2024 |
8182 |
722.75 |
| May 08 2024 |
8232 |
722.75 |
| May 01 2024 |
8110 |
722.75 |
| Apr 24 2024 |
10675 |
722.75 |
| Apr 17 2024 |
10826 |
722.75 |
| Apr 10 2024 |
10437 |
722.75 |
| Apr 03 2024 |
10330 |
722.75 |
| Mar 27 2024 |
10308 |
722.75 |
| Mar 21 2024 |
10364 |
722.75 |
| Mar 14 2024 |
10347 |
722.75 |
| Mar 07 2024 |
10693 |
722.75 |
| Feb 29 2024 |
10704 |
722.75 |
| Feb 22 2024 |
10715 |
722.75 |
| Feb 15 2024 |
10879 |
722.75 |
| Feb 08 2024 |
10928 |
722.75 |
| Feb 01 2024 |
10948 |
722.75 |
| Jan 25 2024 |
10956 |
722.75 |
| Jan 18 2024 |
11102 |
722.75 |
| Jan 11 2024 |
11133 |
722.75 |
| Jan 04 2024 |
11133 |
722.75 |
| Dec 28 2023 |
11007 |
722.75 |
| Dec 21 2023 |
11007 |
722.75 |
| Dec 14 2023 |
11007 |
722.75 |
| Dec 07 2023 |
10963 |
722.75 |
