| Jun 24 2026 |
11294 |
638.83 |
| Jun 23 2026 |
10970 |
638.83 |
| Jun 16 2026 |
11287 |
638.83 |
| Jun 09 2026 |
11564 |
638.83 |
| Jun 02 2026 |
5109 |
627.19 |
| May 26 2026 |
5135 |
627.19 |
| May 19 2026 |
5208 |
627.19 |
| May 12 2026 |
5094 |
612.92 |
| May 05 2026 |
5183 |
612.92 |
| Apr 28 2026 |
5510 |
612.92 |
| Apr 21 2026 |
5871 |
607.86 |
| Apr 14 2026 |
5774 |
607.86 |
| Apr 07 2026 |
5859 |
607.86 |
| Mar 31 2026 |
6199 |
607.86 |
| Mar 24 2026 |
6264 |
605.02 |
| Mar 17 2026 |
6512 |
605.02 |
| Mar 10 2026 |
6611 |
605.02 |
| Mar 03 2026 |
6626 |
605.02 |
| Feb 24 2026 |
6742 |
605.02 |
| Feb 17 2026 |
6783 |
605.02 |
| Feb 10 2026 |
6793 |
605.02 |
| Feb 03 2026 |
6805 |
605.02 |
| Jan 27 2026 |
6857 |
605.02 |
| Jan 20 2026 |
6852 |
605.02 |
| Jan 13 2026 |
6868 |
605.02 |
| Jan 06 2026 |
6870 |
605.02 |
| Dec 30 2025 |
6881 |
605.02 |
| Dec 23 2025 |
6878 |
605.02 |
| Dec 16 2025 |
6882 |
605.02 |
| Dec 09 2025 |
6881 |
605.02 |
| Dec 02 2025 |
6881 |
605.02 |
| Nov 25 2025 |
6854 |
605.02 |
| Nov 18 2025 |
6867 |
605.02 |
| Nov 11 2025 |
6879 |
605.02 |
| Nov 04 2025 |
6934 |
605.02 |
| Oct 28 2025 |
7052 |
605.02 |
| Oct 21 2025 |
7118 |
605.02 |
| Oct 14 2025 |
7204 |
605.02 |
| Oct 07 2025 |
7071 |
605.02 |
| Sep 30 2025 |
7336 |
605.02 |
| Sep 23 2025 |
7595 |
605.02 |
| Sep 16 2025 |
7993 |
605.02 |
| Sep 09 2025 |
8083 |
605.02 |
| Sep 02 2025 |
9025 |
605.02 |
| Aug 26 2025 |
8776 |
605.02 |
| Aug 19 2025 |
9285 |
611.39 |
| Aug 12 2025 |
8895 |
587.93 |
| Aug 05 2025 |
8622 |
587.93 |
| Jul 29 2025 |
8612 |
587.93 |
| Jul 22 2025 |
8621 |
587.93 |
| Jul 15 2025 |
8711 |
587.93 |
| Jul 08 2025 |
8290 |
587.93 |
| Jul 01 2025 |
8247 |
587.93 |
| Jun 24 2025 |
8154 |
587.93 |
| Jun 17 2025 |
8180 |
587.93 |
| Jun 10 2025 |
8393 |
602.15 |
| Jun 03 2025 |
8079 |
602.15 |
| May 27 2025 |
8298 |
602.15 |
| May 20 2025 |
8572 |
625.65 |
| May 13 2025 |
8797 |
625.65 |
| May 06 2025 |
8793 |
625.65 |
| Apr 29 2025 |
9362 |
654.76 |
| Apr 22 2025 |
9585 |
654.76 |
| Apr 15 2025 |
9741 |
654.76 |
| Apr 08 2025 |
9693 |
654.76 |
| Apr 01 2025 |
9801 |
658.32 |
| Mar 25 2025 |
9760 |
658.32 |
| Mar 18 2025 |
9791 |
658.32 |
| Mar 11 2025 |
9804 |
658.32 |
| Mar 04 2025 |
9671 |
658.32 |
| Feb 25 2025 |
9708 |
658.32 |
| Feb 18 2025 |
9768 |
658.32 |
| Feb 11 2025 |
10046 |
658.32 |
| Feb 04 2025 |
10058 |
658.32 |
| Jan 29 2025 |
10067 |
658.32 |
| Jan 22 2025 |
10071 |
658.32 |
| Jan 15 2025 |
10091 |
658.32 |
| Jan 08 2025 |
10092 |
658.32 |
| Jan 01 2025 |
10649 |
698.6 |
| Dec 25 2024 |
10646 |
698.6 |
| Dec 18 2024 |
10640 |
698.6 |
| Dec 11 2024 |
10627 |
698.6 |
| Dec 04 2024 |
10627 |
698.6 |
| Nov 27 2024 |
10536 |
698.6 |
| Nov 20 2024 |
10089 |
698.6 |
| Nov 13 2024 |
10048 |
698.6 |
| Nov 06 2024 |
8508 |
698.6 |
| Oct 30 2024 |
8455 |
698.6 |
| Oct 23 2024 |
8476 |
698.6 |
| Oct 16 2024 |
8617 |
698.6 |
| Oct 09 2024 |
8264 |
698.6 |
| Oct 02 2024 |
5363 |
698.6 |
| Sep 25 2024 |
5651 |
698.6 |
| Sep 18 2024 |
6324 |
706.83 |
| Sep 11 2024 |
6754 |
706.83 |
| Sep 04 2024 |
7492 |
706.83 |
| Aug 28 2024 |
8188 |
706.83 |
| Aug 21 2024 |
9232 |
721.21 |
| Aug 14 2024 |
9503 |
721.21 |
| Aug 07 2024 |
9497 |
721.21 |
| Jul 31 2024 |
9531 |
721.21 |
| Jul 24 2024 |
9419 |
721.21 |
| Jul 17 2024 |
9386 |
721.21 |
| Jul 10 2024 |
9413 |
732.76 |
| Jul 03 2024 |
9749 |
747.8 |
| Jun 26 2024 |
9613 |
747.8 |
| Jun 19 2024 |
9623 |
747.8 |
| Jun 12 2024 |
9516 |
747.8 |
| Jun 05 2024 |
10494 |
755.13 |
| May 29 2024 |
11093 |
755.13 |
| May 22 2024 |
10892 |
755.13 |
| May 15 2024 |
10736 |
755.13 |
| May 08 2024 |
10251 |
755.13 |
| May 01 2024 |
9716 |
755.13 |
| Apr 24 2024 |
13665 |
755.13 |
| Apr 17 2024 |
13606 |
755.13 |
| Apr 10 2024 |
13664 |
755.13 |
| Apr 03 2024 |
13680 |
755.13 |
| Mar 27 2024 |
14020 |
755.13 |
| Mar 21 2024 |
14210 |
755.13 |
| Mar 14 2024 |
14078 |
755.13 |
| Mar 07 2024 |
13779 |
755.13 |
| Feb 29 2024 |
13782 |
755.13 |
| Feb 22 2024 |
13796 |
755.13 |
| Feb 15 2024 |
13716 |
755.13 |
| Feb 08 2024 |
13886 |
755.13 |
| Feb 01 2024 |
13936 |
755.13 |
| Jan 25 2024 |
13988 |
755.13 |
| Jan 18 2024 |
13879 |
755.13 |
| Jan 11 2024 |
13848 |
755.13 |
| Jan 04 2024 |
13845 |
755.13 |
| Dec 28 2023 |
13728 |
755.13 |
| Dec 21 2023 |
13728 |
755.13 |
| Dec 14 2023 |
13728 |
755.13 |
| Dec 07 2023 |
13682 |
755.13 |
