| Mar 24 2026 |
9522 |
444.15 |
| Mar 17 2026 |
9709 |
444.15 |
| Mar 10 2026 |
9574 |
444.15 |
| Mar 03 2026 |
9424 |
444.15 |
| Feb 24 2026 |
9529 |
444.15 |
| Feb 17 2026 |
9562 |
444.15 |
| Feb 10 2026 |
9459 |
444.15 |
| Feb 03 2026 |
9459 |
444.15 |
| Jan 27 2026 |
9466 |
444.15 |
| Jan 20 2026 |
9536 |
444.15 |
| Jan 13 2026 |
9542 |
444.15 |
| Jan 06 2026 |
9550 |
444.15 |
| Dec 30 2025 |
9552 |
444.15 |
| Dec 23 2025 |
9542 |
444.15 |
| Dec 16 2025 |
9550 |
444.15 |
| Dec 09 2025 |
9544 |
444.15 |
| Dec 02 2025 |
9524 |
444.15 |
| Nov 25 2025 |
9500 |
444.15 |
| Nov 18 2025 |
9510 |
444.15 |
| Nov 11 2025 |
9502 |
444.15 |
| Nov 04 2025 |
9501 |
444.15 |
| Oct 28 2025 |
9447 |
444.15 |
| Oct 21 2025 |
9670 |
444.15 |
| Oct 14 2025 |
9902 |
444.15 |
| Oct 07 2025 |
10021 |
444.15 |
| Sep 30 2025 |
10139 |
444.15 |
| Sep 23 2025 |
10155 |
444.15 |
| Sep 16 2025 |
9633 |
444.15 |
| Sep 09 2025 |
9620 |
444.15 |
| Sep 02 2025 |
9759 |
444.15 |
| Aug 26 2025 |
9518 |
444.15 |
| Aug 19 2025 |
9759 |
444.15 |
| Aug 12 2025 |
10359 |
454.52 |
| Aug 05 2025 |
9870 |
454.52 |
| Jul 29 2025 |
9965 |
454.52 |
| Jul 22 2025 |
10003 |
454.52 |
| Jul 15 2025 |
10310 |
454.52 |
| Jul 08 2025 |
10651 |
454.52 |
| Jul 01 2025 |
10358 |
454.52 |
| Jun 24 2025 |
10255 |
454.52 |
| Jun 17 2025 |
10520 |
454.52 |
| Jun 10 2025 |
10633 |
454.52 |
| Jun 03 2025 |
10712 |
454.52 |
| May 27 2025 |
10721 |
454.52 |
| May 20 2025 |
11003 |
454.52 |
| May 13 2025 |
11192 |
454.52 |
| May 06 2025 |
11284 |
454.52 |
| Apr 29 2025 |
11309 |
454.52 |
| Apr 22 2025 |
11601 |
454.52 |
| Apr 15 2025 |
11490 |
454.52 |
| Apr 08 2025 |
11147 |
454.52 |
| Apr 01 2025 |
11249 |
464.88 |
| Mar 25 2025 |
11189 |
464.88 |
| Mar 18 2025 |
11312 |
464.88 |
| Mar 11 2025 |
11624 |
464.88 |
| Mar 04 2025 |
11270 |
464.88 |
| Feb 25 2025 |
11264 |
464.88 |
| Feb 18 2025 |
11201 |
464.88 |
| Feb 11 2025 |
10938 |
464.88 |
| Feb 04 2025 |
10840 |
464.88 |
| Jan 29 2025 |
10940 |
464.88 |
| Jan 22 2025 |
10850 |
464.88 |
| Jan 15 2025 |
10872 |
464.88 |
| Jan 08 2025 |
10795 |
464.88 |
| Oct 02 2024 |
4322 |
389.23 |
| Sep 25 2024 |
4145 |
389.23 |
| Sep 18 2024 |
3847 |
386.04 |
| Sep 11 2024 |
3517 |
386.04 |
| Sep 04 2024 |
3443 |
386.04 |
| Aug 28 2024 |
3378 |
386.04 |
| Aug 21 2024 |
2009 |
382.6 |
| Aug 14 2024 |
2023 |
382.6 |
| Aug 07 2024 |
2023 |
382.6 |
| Jul 31 2024 |
2043 |
382.6 |
| Jul 24 2024 |
1971 |
382.6 |
| Jul 17 2024 |
1989 |
382.6 |
| Jul 10 2024 |
1945 |
382.6 |
| Jul 03 2024 |
1952 |
382.6 |
| Jun 26 2024 |
1882 |
382.6 |
| Jun 19 2024 |
1923 |
382.6 |
| Jun 12 2024 |
1889 |
382.6 |
| Jun 05 2024 |
1827 |
382.6 |
| May 29 2024 |
1819 |
382.6 |
| May 22 2024 |
1761 |
382.6 |
| May 15 2024 |
1828 |
382.6 |
| May 08 2024 |
1825 |
382.6 |
| May 01 2024 |
1838 |
382.6 |
| Apr 24 2024 |
2910 |
382.6 |
| Apr 17 2024 |
2989 |
382.6 |
| Apr 10 2024 |
2934 |
382.6 |
| Apr 03 2024 |
2922 |
382.6 |
| Mar 27 2024 |
2889 |
382.6 |
| Mar 21 2024 |
2889 |
382.6 |
| Mar 14 2024 |
2878 |
382.6 |
| Mar 07 2024 |
2889 |
382.6 |
| Feb 29 2024 |
2896 |
382.6 |
| Feb 22 2024 |
2900 |
382.6 |
| Feb 15 2024 |
2928 |
382.6 |
| Feb 08 2024 |
2937 |
382.6 |
| Feb 01 2024 |
2943 |
382.6 |
| Jan 25 2024 |
2953 |
382.6 |
| Jan 18 2024 |
2962 |
382.6 |
| Jan 11 2024 |
2973 |
382.6 |
| Jan 04 2024 |
2973 |
382.6 |
| Dec 28 2023 |
2959 |
382.6 |
| Dec 21 2023 |
2959 |
382.6 |
| Dec 14 2023 |
2959 |
382.6 |
| Dec 07 2023 |
2940 |
382.6 |
