| Jun 06 2026 |
12370 |
716.48 |
| Jun 02 2026 |
12258 |
716.48 |
| May 26 2026 |
12222 |
716.48 |
| May 19 2026 |
12475 |
716.48 |
| May 12 2026 |
5136 |
749.03 |
| May 05 2026 |
5231 |
749.03 |
| Apr 28 2026 |
5611 |
749.03 |
| Apr 21 2026 |
6024 |
749.03 |
| Apr 14 2026 |
5927 |
749.03 |
| Apr 07 2026 |
6070 |
749.03 |
| Mar 31 2026 |
6480 |
749.03 |
| Mar 24 2026 |
6621 |
756.73 |
| Mar 17 2026 |
6916 |
756.73 |
| Mar 10 2026 |
7112 |
756.73 |
| Mar 03 2026 |
7128 |
756.73 |
| Feb 24 2026 |
7332 |
756.73 |
| Feb 17 2026 |
7383 |
756.73 |
| Feb 10 2026 |
7394 |
756.73 |
| Feb 03 2026 |
7407 |
756.73 |
| Jan 27 2026 |
7468 |
756.73 |
| Jan 20 2026 |
7464 |
756.73 |
| Jan 13 2026 |
7482 |
756.73 |
| Jan 06 2026 |
7484 |
756.73 |
| Dec 30 2025 |
7495 |
756.73 |
| Dec 23 2025 |
7492 |
756.73 |
| Dec 16 2025 |
7496 |
756.73 |
| Dec 09 2025 |
7495 |
756.73 |
| Dec 02 2025 |
7495 |
756.73 |
| Nov 25 2025 |
7468 |
756.73 |
| Nov 18 2025 |
7482 |
756.73 |
| Nov 11 2025 |
7494 |
756.73 |
| Nov 04 2025 |
7551 |
756.73 |
| Oct 28 2025 |
7758 |
756.73 |
| Oct 21 2025 |
7825 |
756.73 |
| Oct 14 2025 |
7972 |
756.73 |
| Oct 07 2025 |
7808 |
756.73 |
| Sep 30 2025 |
8159 |
756.73 |
| Sep 23 2025 |
8543 |
756.73 |
| Sep 16 2025 |
9052 |
756.73 |
| Sep 09 2025 |
9267 |
756.73 |
| Sep 02 2025 |
10505 |
756.73 |
| Aug 26 2025 |
10264 |
756.73 |
| Aug 19 2025 |
10985 |
779.71 |
| Aug 12 2025 |
11058 |
779.71 |
| Aug 05 2025 |
10788 |
779.71 |
| Jul 29 2025 |
10773 |
779.71 |
| Jul 22 2025 |
10782 |
779.71 |
| Jul 15 2025 |
18419 |
796.97 |
| Jul 08 2025 |
19336 |
796.97 |
| Jul 01 2025 |
18983 |
796.97 |
| Jun 24 2025 |
18842 |
796.97 |
| Jun 17 2025 |
19174 |
796.97 |
| Jun 10 2025 |
19371 |
796.97 |
| Jun 03 2025 |
19357 |
796.97 |
| May 27 2025 |
19265 |
796.97 |
| May 20 2025 |
19292 |
779.81 |
| May 13 2025 |
19256 |
779.81 |
| May 06 2025 |
19144 |
779.81 |
| Apr 29 2025 |
19023 |
779.81 |
| Apr 22 2025 |
19508 |
779.81 |
| Apr 15 2025 |
19243 |
779.81 |
| Apr 08 2025 |
18915 |
779.81 |
| Sep 18 2024 |
12823 |
712.6 |
| Sep 11 2024 |
11584 |
712.6 |
| Sep 04 2024 |
11001 |
700.47 |
| Aug 28 2024 |
10550 |
700.47 |
| Aug 21 2024 |
8864 |
704.06 |
| Aug 14 2024 |
9105 |
704.06 |
| Aug 07 2024 |
9099 |
704.06 |
| Jul 31 2024 |
9134 |
704.06 |
| Jul 24 2024 |
9021 |
704.06 |
| Jul 17 2024 |
8988 |
704.06 |
| Jul 10 2024 |
8787 |
704.06 |
| Jul 03 2024 |
8791 |
704.06 |
| Jun 26 2024 |
8655 |
704.06 |
| Jun 19 2024 |
8667 |
704.06 |
| Jun 12 2024 |
8574 |
704.06 |
| Jun 05 2024 |
7803 |
704.06 |
| May 29 2024 |
7314 |
704.06 |
| May 22 2024 |
7222 |
704.06 |
| May 15 2024 |
7765 |
704.06 |
| May 08 2024 |
7799 |
704.06 |
| May 01 2024 |
7714 |
704.06 |
| Apr 24 2024 |
10208 |
704.06 |
| Apr 17 2024 |
10358 |
704.06 |
| Apr 10 2024 |
10001 |
704.06 |
| Apr 03 2024 |
9892 |
704.06 |
| Mar 27 2024 |
9869 |
704.06 |
| Mar 21 2024 |
9927 |
704.06 |
| Mar 14 2024 |
9910 |
704.06 |
| Mar 07 2024 |
10230 |
704.06 |
| Feb 29 2024 |
10241 |
704.06 |
| Feb 22 2024 |
10251 |
704.06 |
| Feb 15 2024 |
10402 |
704.06 |
| Feb 08 2024 |
10456 |
704.06 |
| Feb 01 2024 |
10476 |
704.06 |
| Jan 25 2024 |
10485 |
704.06 |
| Jan 18 2024 |
10630 |
704.06 |
| Jan 11 2024 |
10661 |
704.06 |
| Jan 04 2024 |
10661 |
704.06 |
| Dec 28 2023 |
10544 |
704.06 |
| Dec 21 2023 |
10544 |
704.06 |
| Dec 14 2023 |
10544 |
704.06 |
| Dec 07 2023 |
10500 |
704.06 |
