| May 12 2026 |
13392 |
731.94 |
| May 05 2026 |
13792 |
731.94 |
| Apr 28 2026 |
14414 |
731.94 |
| Apr 21 2026 |
14627 |
731.94 |
| Apr 14 2026 |
14657 |
731.94 |
| Apr 07 2026 |
14500 |
731.94 |
| Mar 31 2026 |
14482 |
731.94 |
| Mar 24 2026 |
14868 |
731.94 |
| Mar 17 2026 |
15062 |
731.94 |
| Mar 10 2026 |
14824 |
731.94 |
| Mar 03 2026 |
14679 |
731.94 |
| Feb 24 2026 |
14912 |
731.94 |
| Feb 17 2026 |
15368 |
731.94 |
| Feb 10 2026 |
15336 |
731.94 |
| Feb 03 2026 |
15392 |
731.94 |
| Jan 27 2026 |
15655 |
731.94 |
| Jan 20 2026 |
15723 |
731.94 |
| Jan 13 2026 |
15766 |
731.94 |
| Jan 06 2026 |
15773 |
731.94 |
| Dec 30 2025 |
15775 |
731.94 |
| Dec 23 2025 |
15765 |
731.94 |
| Dec 16 2025 |
15773 |
731.94 |
| Dec 09 2025 |
15767 |
731.94 |
| Dec 02 2025 |
15752 |
731.94 |
| Nov 25 2025 |
15699 |
731.94 |
| Nov 18 2025 |
15755 |
731.94 |
| Nov 11 2025 |
15716 |
731.94 |
| Nov 04 2025 |
15892 |
731.94 |
| Oct 28 2025 |
15791 |
731.94 |
| Oct 21 2025 |
16473 |
731.94 |
| Oct 14 2025 |
16867 |
731.94 |
| Oct 07 2025 |
17117 |
731.94 |
| Sep 30 2025 |
17501 |
731.94 |
| Sep 23 2025 |
17374 |
731.94 |
| Sep 16 2025 |
16351 |
731.94 |
| Sep 09 2025 |
16106 |
731.94 |
| Sep 02 2025 |
16368 |
731.94 |
| Aug 26 2025 |
16349 |
731.94 |
| Aug 19 2025 |
16581 |
731.94 |
| Aug 12 2025 |
16756 |
701.4 |
| Aug 05 2025 |
16252 |
701.4 |
| Jul 29 2025 |
16356 |
701.4 |
| Jul 22 2025 |
16362 |
701.4 |
| Jul 15 2025 |
16647 |
701.4 |
| Jul 08 2025 |
17475 |
701.4 |
| Jul 01 2025 |
17119 |
701.4 |
| Jun 24 2025 |
16984 |
701.4 |
| Jun 17 2025 |
17292 |
701.4 |
| Jun 10 2025 |
17495 |
701.4 |
| Jun 03 2025 |
17586 |
701.4 |
| May 27 2025 |
17465 |
701.4 |
| May 20 2025 |
17009 |
670.85 |
| May 13 2025 |
17931 |
713.06 |
| May 06 2025 |
17801 |
713.06 |
| Apr 29 2025 |
17688 |
713.06 |
| Apr 22 2025 |
18093 |
713.06 |
| Apr 15 2025 |
17838 |
713.06 |
| Apr 08 2025 |
17506 |
713.06 |
| Apr 01 2025 |
17096 |
713.06 |
| Mar 25 2025 |
17027 |
713.06 |
| Mar 18 2025 |
17154 |
713.06 |
| Mar 11 2025 |
17206 |
713.06 |
| Mar 04 2025 |
16476 |
713.06 |
| Feb 25 2025 |
16537 |
713.06 |
| Feb 18 2025 |
16438 |
713.06 |
| Feb 11 2025 |
16079 |
713.06 |
| Feb 04 2025 |
15934 |
713.06 |
| Jan 29 2025 |
16165 |
713.06 |
| Jan 22 2025 |
16028 |
713.06 |
| Jan 15 2025 |
16088 |
713.06 |
| Jan 08 2025 |
16004 |
713.06 |
| Jan 01 2025 |
15930 |
755.26 |
| Dec 25 2024 |
15929 |
755.26 |
| Dec 18 2024 |
15919 |
755.26 |
| Dec 11 2024 |
15908 |
755.26 |
| Dec 04 2024 |
15884 |
755.26 |
| Nov 27 2024 |
15985 |
755.26 |
| Nov 20 2024 |
16010 |
755.26 |
| Nov 13 2024 |
16056 |
755.26 |
| Nov 06 2024 |
16527 |
755.26 |
| Oct 30 2024 |
16493 |
755.26 |
| Oct 23 2024 |
16668 |
755.26 |
| Oct 16 2024 |
19039 |
755.26 |
| Oct 09 2024 |
19210 |
755.26 |
| Oct 02 2024 |
14855 |
755.26 |
| Sep 25 2024 |
14993 |
755.26 |
| Sep 18 2024 |
12759 |
709.7 |
| Sep 11 2024 |
11518 |
709.7 |
| Sep 04 2024 |
7235 |
692.47 |
| Aug 28 2024 |
7886 |
692.47 |
| Aug 21 2024 |
8464 |
686.23 |
| Aug 14 2024 |
8689 |
686.23 |
| Aug 07 2024 |
8685 |
686.23 |
| Jul 31 2024 |
8721 |
686.23 |
| Jul 24 2024 |
8609 |
686.23 |
| Jul 17 2024 |
8575 |
686.23 |
| Jul 10 2024 |
8374 |
686.23 |
| Jul 03 2024 |
8376 |
686.23 |
| Jun 26 2024 |
8240 |
686.23 |
| Jun 19 2024 |
8251 |
686.23 |
| Jun 12 2024 |
8168 |
686.23 |
| Jun 05 2024 |
6841 |
663.22 |
| May 29 2024 |
6368 |
663.22 |
| May 22 2024 |
6270 |
663.22 |
| May 15 2024 |
6756 |
663.22 |
| May 08 2024 |
6792 |
663.22 |
| May 01 2024 |
6776 |
663.22 |
| Apr 24 2024 |
9153 |
663.22 |
| Apr 17 2024 |
9303 |
663.22 |
| Apr 10 2024 |
9008 |
663.22 |
| Apr 03 2024 |
8893 |
663.22 |
| Mar 27 2024 |
8871 |
663.22 |
| Mar 21 2024 |
8917 |
663.22 |
| Mar 14 2024 |
8890 |
663.22 |
| Mar 07 2024 |
9137 |
663.22 |
| Feb 29 2024 |
9149 |
663.22 |
| Feb 22 2024 |
9159 |
663.22 |
| Feb 15 2024 |
9266 |
663.22 |
| Feb 08 2024 |
9320 |
663.22 |
| Feb 01 2024 |
9339 |
663.22 |
| Jan 25 2024 |
9347 |
663.22 |
| Jan 18 2024 |
9497 |
663.22 |
| Jan 11 2024 |
9528 |
663.22 |
| Jan 04 2024 |
9528 |
663.22 |
| Dec 28 2023 |
9429 |
663.22 |
| Dec 21 2023 |
9429 |
663.22 |
| Dec 14 2023 |
9429 |
663.22 |
| Dec 07 2023 |
9385 |
663.22 |
