| Jun 06 2026 |
9891 |
493.94 |
| Jun 02 2026 |
9783 |
493.94 |
| May 26 2026 |
9712 |
493.94 |
| May 19 2026 |
9916 |
493.94 |
| May 12 2026 |
10385 |
493.94 |
| May 05 2026 |
10555 |
493.94 |
| Apr 28 2026 |
10800 |
493.94 |
| Apr 21 2026 |
10806 |
493.94 |
| Apr 14 2026 |
10838 |
493.94 |
| Apr 07 2026 |
10738 |
493.94 |
| Mar 31 2026 |
10752 |
493.94 |
| Mar 24 2026 |
10824 |
493.94 |
| Mar 17 2026 |
11030 |
493.94 |
| Mar 10 2026 |
10895 |
493.94 |
| Mar 03 2026 |
10745 |
493.94 |
| Feb 24 2026 |
10881 |
493.94 |
| Feb 17 2026 |
10978 |
493.94 |
| Feb 10 2026 |
10873 |
493.94 |
| Feb 03 2026 |
10892 |
493.94 |
| Jan 27 2026 |
10963 |
493.94 |
| Jan 20 2026 |
11042 |
493.94 |
| Jan 13 2026 |
11063 |
493.94 |
| Jan 06 2026 |
11070 |
493.94 |
| Dec 30 2025 |
11071 |
493.94 |
| Dec 23 2025 |
11061 |
493.94 |
| Dec 16 2025 |
11069 |
493.94 |
| Dec 09 2025 |
11063 |
493.94 |
| Dec 02 2025 |
11048 |
493.94 |
| Nov 25 2025 |
11015 |
493.94 |
| Nov 18 2025 |
11039 |
493.94 |
| Nov 11 2025 |
11020 |
493.94 |
| Nov 04 2025 |
11076 |
493.94 |
| Oct 28 2025 |
11033 |
493.94 |
| Oct 21 2025 |
11362 |
493.94 |
| Oct 14 2025 |
11732 |
493.94 |
| Oct 07 2025 |
11847 |
493.94 |
| Sep 30 2025 |
12035 |
493.94 |
| Sep 23 2025 |
12002 |
493.94 |
| Sep 16 2025 |
11319 |
493.94 |
| Sep 09 2025 |
11266 |
493.94 |
| Sep 02 2025 |
11342 |
493.94 |
| Aug 26 2025 |
11123 |
493.94 |
| Aug 19 2025 |
11360 |
493.94 |
| Aug 12 2025 |
12854 |
534.83 |
| Aug 05 2025 |
12363 |
534.83 |
| Jul 29 2025 |
12459 |
534.83 |
| Jul 22 2025 |
12482 |
534.83 |
| Jul 15 2025 |
12777 |
534.83 |
| Jul 08 2025 |
8136 |
574.89 |
| Jul 01 2025 |
8094 |
574.89 |
| Jun 24 2025 |
8003 |
574.89 |
| Jun 17 2025 |
8217 |
590.72 |
| Jun 10 2025 |
8686 |
622.99 |
| Jun 03 2025 |
8337 |
622.99 |
| May 27 2025 |
8583 |
622.99 |
| May 20 2025 |
8546 |
622.99 |
| May 13 2025 |
8771 |
622.99 |
| May 06 2025 |
8765 |
622.99 |
| Apr 29 2025 |
9000 |
622.99 |
| Apr 22 2025 |
9201 |
622.99 |
| Apr 15 2025 |
9343 |
622.99 |
| Apr 08 2025 |
9289 |
622.99 |
| Apr 01 2025 |
9305 |
622.99 |
| Mar 25 2025 |
9272 |
622.99 |
| Mar 18 2025 |
9290 |
622.99 |
| Mar 11 2025 |
9292 |
622.99 |
| Mar 04 2025 |
9180 |
622.99 |
| Feb 25 2025 |
9178 |
622.99 |
| Feb 18 2025 |
9222 |
622.99 |
| Feb 11 2025 |
9450 |
622.99 |
| Feb 04 2025 |
9454 |
622.99 |
| Jan 29 2025 |
9462 |
622.99 |
| Jan 22 2025 |
9466 |
622.99 |
| Jan 15 2025 |
9485 |
622.99 |
| Jan 08 2025 |
9485 |
622.99 |
| Jan 01 2025 |
13817 |
646.62 |
| Dec 25 2024 |
13816 |
646.62 |
| Dec 18 2024 |
13806 |
646.62 |
| Dec 11 2024 |
13795 |
646.62 |
| Dec 04 2024 |
13774 |
646.62 |
| Nov 27 2024 |
13862 |
646.62 |
| Nov 20 2024 |
13888 |
646.62 |
| Nov 13 2024 |
13935 |
646.62 |
| Nov 06 2024 |
14336 |
646.62 |
| Oct 30 2024 |
14304 |
646.62 |
| Oct 23 2024 |
14396 |
646.62 |
| Oct 16 2024 |
16315 |
646.62 |
| Oct 09 2024 |
16551 |
646.62 |
| Oct 02 2024 |
12208 |
646.62 |
| Sep 25 2024 |
12215 |
646.62 |
| Sep 18 2024 |
5339 |
641.36 |
| Sep 11 2024 |
5668 |
641.36 |
| Sep 04 2024 |
6535 |
653.4 |
| Aug 28 2024 |
7034 |
653.4 |
| Aug 21 2024 |
7774 |
657.72 |
| Aug 14 2024 |
7926 |
657.72 |
| Aug 07 2024 |
7919 |
657.72 |
| Jul 31 2024 |
7953 |
657.72 |
| Jul 24 2024 |
7839 |
657.72 |
| Jul 17 2024 |
7794 |
657.72 |
| Jul 10 2024 |
7615 |
658.4 |
| Jul 03 2024 |
7804 |
665.12 |
| Jun 26 2024 |
7668 |
665.12 |
| Jun 19 2024 |
7677 |
665.12 |
| Jun 12 2024 |
7605 |
665.12 |
| Jun 05 2024 |
6893 |
665.12 |
| May 29 2024 |
6420 |
665.12 |
| May 22 2024 |
6323 |
665.12 |
| May 15 2024 |
6812 |
665.12 |
| May 08 2024 |
6848 |
665.12 |
| May 01 2024 |
6826 |
665.12 |
| Apr 24 2024 |
9203 |
665.12 |
| Apr 17 2024 |
9353 |
665.12 |
| Apr 10 2024 |
9055 |
665.12 |
| Apr 03 2024 |
8942 |
665.12 |
| Mar 27 2024 |
8921 |
665.12 |
| Mar 21 2024 |
8965 |
665.12 |
| Mar 14 2024 |
8937 |
665.12 |
| Mar 07 2024 |
9186 |
665.12 |
| Feb 29 2024 |
9198 |
665.12 |
| Feb 22 2024 |
9208 |
665.12 |
| Feb 15 2024 |
9317 |
665.12 |
| Feb 08 2024 |
9372 |
665.12 |
| Feb 01 2024 |
9391 |
665.12 |
| Jan 25 2024 |
9399 |
665.12 |
| Jan 18 2024 |
9550 |
665.12 |
| Jan 11 2024 |
9581 |
665.12 |
| Jan 04 2024 |
9581 |
665.12 |
| Dec 28 2023 |
9480 |
665.12 |
| Dec 21 2023 |
9480 |
665.12 |
| Dec 14 2023 |
9480 |
665.12 |
| Dec 07 2023 |
9436 |
665.12 |
