| Jun 02 2026 |
12937 |
863.72 |
| May 26 2026 |
12907 |
863.72 |
| May 19 2026 |
13169 |
863.72 |
| May 12 2026 |
14072 |
863.72 |
| May 05 2026 |
14510 |
863.72 |
| Apr 28 2026 |
15252 |
863.72 |
| Apr 21 2026 |
15538 |
863.72 |
| Apr 14 2026 |
15572 |
863.72 |
| Apr 07 2026 |
15415 |
863.72 |
| Mar 31 2026 |
15402 |
863.72 |
| Mar 24 2026 |
15498 |
790.73 |
| Mar 17 2026 |
15695 |
790.73 |
| Mar 10 2026 |
15437 |
790.73 |
| Mar 03 2026 |
15292 |
790.73 |
| Feb 24 2026 |
15557 |
790.73 |
| Feb 17 2026 |
16080 |
790.73 |
| Feb 10 2026 |
16067 |
790.73 |
| Feb 03 2026 |
16127 |
790.73 |
| Jan 27 2026 |
16438 |
790.73 |
| Jan 20 2026 |
16498 |
790.73 |
| Jan 13 2026 |
16543 |
790.73 |
| Jan 06 2026 |
16550 |
790.73 |
| Dec 30 2025 |
16552 |
790.73 |
| Dec 23 2025 |
16542 |
790.73 |
| Dec 16 2025 |
16550 |
790.73 |
| Dec 09 2025 |
16544 |
790.73 |
| Dec 02 2025 |
16529 |
790.73 |
| Nov 25 2025 |
16476 |
790.73 |
| Nov 18 2025 |
16534 |
790.73 |
| Nov 11 2025 |
16495 |
790.73 |
| Nov 04 2025 |
16673 |
790.73 |
| Oct 28 2025 |
16568 |
790.73 |
| Oct 21 2025 |
17287 |
790.73 |
| Oct 14 2025 |
17689 |
790.73 |
| Oct 07 2025 |
17981 |
790.73 |
| Sep 30 2025 |
18376 |
790.73 |
| Sep 23 2025 |
18283 |
790.73 |
| Sep 16 2025 |
17215 |
790.73 |
| Sep 09 2025 |
16916 |
790.73 |
| Sep 02 2025 |
17317 |
790.73 |
| Aug 26 2025 |
17366 |
790.73 |
| Aug 19 2025 |
17579 |
790.73 |
| Aug 12 2025 |
10616 |
724.23 |
| Aug 05 2025 |
10346 |
724.23 |
| Jul 29 2025 |
10333 |
724.23 |
| Jul 22 2025 |
10342 |
724.23 |
| Jul 15 2025 |
10435 |
724.23 |
| Jul 08 2025 |
9795 |
724.23 |
| Jul 01 2025 |
9757 |
724.23 |
| Jun 24 2025 |
9659 |
724.23 |
| Jun 17 2025 |
9540 |
704.28 |
| Jun 10 2025 |
9011 |
651.13 |
| Jun 03 2025 |
8625 |
651.13 |
| May 27 2025 |
8894 |
651.13 |
| May 20 2025 |
8855 |
651.13 |
| May 13 2025 |
9070 |
651.13 |
| May 06 2025 |
9065 |
651.13 |
| Apr 29 2025 |
9310 |
651.13 |
| Apr 22 2025 |
9531 |
651.13 |
| Apr 15 2025 |
9687 |
651.13 |
| Apr 08 2025 |
9642 |
651.13 |
| Apr 01 2025 |
14965 |
617.82 |
| Mar 25 2025 |
14899 |
617.82 |
| Mar 18 2025 |
14959 |
617.82 |
| Mar 11 2025 |
15072 |
617.82 |
| Mar 04 2025 |
14497 |
617.82 |
| Feb 25 2025 |
14602 |
617.82 |
| Feb 18 2025 |
14512 |
617.82 |
| Feb 11 2025 |
14232 |
617.82 |
| Feb 04 2025 |
14104 |
617.82 |
| Jan 29 2025 |
14241 |
617.82 |
| Jan 22 2025 |
14120 |
617.82 |
| Jan 15 2025 |
14153 |
617.82 |
| Jan 08 2025 |
14070 |
617.82 |
| Jan 01 2025 |
13780 |
644.41 |
| Dec 25 2024 |
13779 |
644.41 |
| Dec 18 2024 |
13769 |
644.41 |
| Dec 11 2024 |
13758 |
644.41 |
| Dec 04 2024 |
13736 |
644.41 |
| Nov 27 2024 |
13824 |
644.41 |
| Nov 20 2024 |
13850 |
644.41 |
| Nov 13 2024 |
13897 |
644.41 |
| Nov 06 2024 |
14293 |
644.41 |
| Oct 30 2024 |
14261 |
644.41 |
| Oct 23 2024 |
14351 |
644.41 |
| Oct 16 2024 |
16258 |
644.41 |
| Oct 09 2024 |
16499 |
644.41 |
| Oct 02 2024 |
12160 |
644.41 |
| Sep 25 2024 |
12156 |
644.41 |
| Sep 18 2024 |
7269 |
457.43 |
| Sep 11 2024 |
6613 |
457.43 |
| Sep 04 2024 |
2247 |
398.52 |
| Aug 28 2024 |
2384 |
398.52 |
| Aug 21 2024 |
1498 |
362.43 |
| Aug 14 2024 |
1516 |
362.43 |
| Aug 07 2024 |
1516 |
362.43 |
| Jul 31 2024 |
1534 |
362.43 |
| Jul 24 2024 |
1477 |
362.43 |
| Jul 17 2024 |
1487 |
362.43 |
| Jul 10 2024 |
1451 |
362.43 |
| Jul 03 2024 |
308 |
268.43 |
| Jun 26 2024 |
286 |
268.43 |
| Jun 19 2024 |
317 |
268.43 |
| Jun 12 2024 |
307 |
268.43 |
| Jun 05 2024 |
346 |
268.43 |
| May 29 2024 |
347 |
268.43 |
| May 22 2024 |
328 |
268.43 |
| May 15 2024 |
349 |
268.43 |
| May 08 2024 |
330 |
268.43 |
| May 01 2024 |
354 |
268.43 |
| Apr 24 2024 |
743 |
268.43 |
| Apr 17 2024 |
805 |
268.43 |
| Apr 10 2024 |
804 |
268.43 |
| Apr 03 2024 |
816 |
268.43 |
| Mar 27 2024 |
804 |
268.43 |
| Mar 21 2024 |
810 |
268.43 |
| Mar 14 2024 |
806 |
268.43 |
| Mar 07 2024 |
806 |
268.43 |
| Feb 29 2024 |
808 |
268.43 |
| Feb 22 2024 |
808 |
268.43 |
| Feb 15 2024 |
821 |
268.43 |
| Feb 08 2024 |
821 |
268.43 |
| Feb 01 2024 |
822 |
268.43 |
| Jan 25 2024 |
822 |
268.43 |
| Jan 18 2024 |
821 |
268.43 |
| Jan 11 2024 |
822 |
268.43 |
| Jan 04 2024 |
822 |
268.43 |
| Dec 28 2023 |
822 |
268.43 |
| Dec 21 2023 |
822 |
268.43 |
| Dec 14 2023 |
822 |
268.43 |
| Dec 07 2023 |
816 |
268.43 |
