| Sep 30 2025 |
11752 |
485.52 |
| Sep 23 2025 |
11732 |
485.52 |
| Sep 16 2025 |
11053 |
485.52 |
| Sep 09 2025 |
10997 |
485.52 |
| Sep 02 2025 |
10498 |
466.76 |
| Aug 26 2025 |
10275 |
466.76 |
| Aug 19 2025 |
6262 |
438.14 |
| Aug 12 2025 |
6183 |
438.14 |
| Aug 05 2025 |
5905 |
438.14 |
| Jul 29 2025 |
5903 |
438.14 |
| Jul 22 2025 |
5911 |
438.14 |
| Jul 15 2025 |
5997 |
438.14 |
| Jul 08 2025 |
5962 |
438.14 |
| Jul 01 2025 |
5934 |
438.14 |
| Jun 24 2025 |
5863 |
438.14 |
| Jun 17 2025 |
5897 |
438.14 |
| Jun 10 2025 |
5895 |
438.14 |
| Jun 03 2025 |
5837 |
438.14 |
| May 27 2025 |
5884 |
438.14 |
| May 20 2025 |
5868 |
438.14 |
| May 13 2025 |
5998 |
438.14 |
| May 06 2025 |
5973 |
438.14 |
| Apr 29 2025 |
6088 |
438.14 |
| Apr 22 2025 |
6118 |
438.14 |
| Apr 15 2025 |
6193 |
438.14 |
| Apr 08 2025 |
6115 |
438.14 |
| Apr 01 2025 |
6054 |
438.14 |
| Mar 25 2025 |
6024 |
438.14 |
| Mar 18 2025 |
6004 |
438.14 |
| Mar 11 2025 |
5915 |
438.14 |
| Mar 04 2025 |
5888 |
438.14 |
| Feb 25 2025 |
5866 |
438.14 |
| Feb 18 2025 |
5840 |
438.14 |
| Feb 11 2025 |
6010 |
438.14 |
| Feb 04 2025 |
6000 |
438.14 |
| Jan 29 2025 |
6018 |
438.14 |
| Jan 22 2025 |
6034 |
438.14 |
| Jan 15 2025 |
6041 |
438.14 |
| Jan 08 2025 |
6042 |
438.14 |
| Jan 01 2025 |
6030 |
438.14 |
| Dec 25 2024 |
6030 |
438.14 |
| Dec 18 2024 |
6024 |
438.14 |
| Dec 11 2024 |
6012 |
438.14 |
| Dec 04 2024 |
6012 |
438.14 |
| Nov 27 2024 |
5981 |
438.14 |
| Nov 20 2024 |
5755 |
438.14 |
| Nov 13 2024 |
5725 |
438.14 |
| Nov 06 2024 |
8706 |
403.8 |
| Oct 30 2024 |
8699 |
403.8 |
| Oct 23 2024 |
8731 |
403.8 |
| Oct 16 2024 |
9740 |
403.8 |
| Oct 09 2024 |
10007 |
403.8 |
| Oct 02 2024 |
5149 |
403.8 |
| Sep 25 2024 |
4937 |
403.8 |
| Sep 18 2024 |
1657 |
335.42 |
| Sep 11 2024 |
542 |
267.05 |
| Sep 04 2024 |
566 |
270.45 |
| Aug 28 2024 |
575 |
270.45 |
| Aug 21 2024 |
312 |
269.19 |
| Aug 14 2024 |
322 |
269.19 |
| Aug 07 2024 |
322 |
269.19 |
| Jul 31 2024 |
327 |
269.19 |
| Jul 24 2024 |
312 |
269.19 |
| Jul 17 2024 |
321 |
269.19 |
| Jul 10 2024 |
302 |
269.19 |
| Jul 03 2024 |
311 |
269.19 |
| Jun 26 2024 |
288 |
269.19 |
| Jun 19 2024 |
320 |
269.19 |
| Jun 12 2024 |
312 |
269.19 |
| Jun 05 2024 |
351 |
269.19 |
| May 29 2024 |
351 |
269.19 |
| May 22 2024 |
331 |
269.19 |
| May 15 2024 |
353 |
269.19 |
| May 08 2024 |
334 |
269.19 |
| May 01 2024 |
357 |
269.19 |
| Apr 24 2024 |
752 |
269.19 |
| Apr 17 2024 |
815 |
269.19 |
| Apr 10 2024 |
816 |
269.19 |
| Apr 03 2024 |
827 |
269.19 |
| Mar 27 2024 |
815 |
269.19 |
| Mar 21 2024 |
822 |
269.19 |
| Mar 14 2024 |
818 |
269.19 |
| Mar 07 2024 |
818 |
269.19 |
| Feb 29 2024 |
820 |
269.19 |
| Feb 22 2024 |
820 |
269.19 |
| Feb 15 2024 |
832 |
269.19 |
| Feb 08 2024 |
832 |
269.19 |
| Feb 01 2024 |
833 |
269.19 |
| Jan 25 2024 |
833 |
269.19 |
| Jan 18 2024 |
832 |
269.19 |
| Jan 11 2024 |
833 |
269.19 |
| Jan 04 2024 |
833 |
269.19 |
| Dec 28 2023 |
833 |
269.19 |
| Dec 21 2023 |
833 |
269.19 |
| Dec 14 2023 |
833 |
269.19 |
| Dec 07 2023 |
826 |
269.19 |
