| Aug 12 2025 |
3606 |
224.18 |
| Aug 05 2025 |
3203 |
224.18 |
| Jul 29 2025 |
3258 |
224.18 |
| Jul 22 2025 |
3290 |
224.18 |
| Jul 15 2025 |
3510 |
224.18 |
| Jul 08 2025 |
3634 |
224.18 |
| Jul 01 2025 |
3665 |
224.18 |
| Jun 24 2025 |
3646 |
224.18 |
| Jun 17 2025 |
3796 |
224.18 |
| Jun 10 2025 |
3802 |
224.18 |
| Jun 03 2025 |
3750 |
224.18 |
| May 27 2025 |
3737 |
224.18 |
| May 20 2025 |
3947 |
224.18 |
| May 13 2025 |
4021 |
224.18 |
| May 06 2025 |
4073 |
224.18 |
| Apr 29 2025 |
4129 |
224.18 |
| Apr 22 2025 |
4185 |
224.18 |
| Apr 15 2025 |
4189 |
224.18 |
| Apr 08 2025 |
3832 |
224.18 |
| Apr 01 2025 |
3803 |
224.18 |
| Mar 25 2025 |
3784 |
224.18 |
| Mar 18 2025 |
3790 |
224.18 |
| Mar 11 2025 |
3841 |
224.18 |
| Mar 04 2025 |
3773 |
224.18 |
| Feb 25 2025 |
3759 |
224.18 |
| Feb 18 2025 |
3756 |
224.18 |
| Feb 11 2025 |
3741 |
224.18 |
| Feb 04 2025 |
3699 |
224.18 |
| Jan 29 2025 |
3724 |
224.18 |
| Jan 22 2025 |
3734 |
224.18 |
| Jan 15 2025 |
3728 |
224.18 |
| Jan 08 2025 |
3722 |
224.18 |
| Sep 18 2024 |
394 |
253.41 |
| Sep 11 2024 |
395 |
253.41 |
| Sep 04 2024 |
381 |
251.7 |
| Aug 28 2024 |
386 |
251.7 |
| Aug 21 2024 |
258 |
258.08 |
| Aug 14 2024 |
265 |
258.08 |
| Aug 07 2024 |
265 |
258.08 |
| Jul 31 2024 |
269 |
258.08 |
| Jul 24 2024 |
257 |
258.08 |
| Jul 17 2024 |
265 |
258.08 |
| Jul 10 2024 |
253 |
258.08 |
| Jul 03 2024 |
258 |
258.08 |
| Jun 26 2024 |
238 |
258.08 |
| Jun 19 2024 |
262 |
258.08 |
| Jun 12 2024 |
254 |
258.08 |
| Jun 05 2024 |
288 |
258.08 |
| May 29 2024 |
290 |
258.08 |
| May 22 2024 |
273 |
258.08 |
| May 15 2024 |
293 |
258.08 |
| May 08 2024 |
276 |
258.08 |
| May 01 2024 |
293 |
258.08 |
| Apr 24 2024 |
629 |
258.08 |
| Apr 17 2024 |
677 |
258.08 |
| Apr 10 2024 |
674 |
258.08 |
| Apr 03 2024 |
686 |
258.08 |
| Mar 27 2024 |
682 |
258.08 |
| Mar 21 2024 |
686 |
258.08 |
| Mar 14 2024 |
685 |
258.08 |
| Mar 07 2024 |
685 |
258.08 |
| Feb 29 2024 |
687 |
258.08 |
| Feb 22 2024 |
687 |
258.08 |
| Feb 15 2024 |
696 |
258.08 |
| Feb 08 2024 |
695 |
258.08 |
| Feb 01 2024 |
696 |
258.08 |
| Jan 25 2024 |
698 |
258.08 |
| Jan 18 2024 |
698 |
258.08 |
| Jan 11 2024 |
698 |
258.08 |
| Jan 04 2024 |
698 |
258.08 |
| Dec 28 2023 |
697 |
258.08 |
| Dec 21 2023 |
697 |
258.08 |
| Dec 14 2023 |
697 |
258.08 |
| Dec 07 2023 |
693 |
258.08 |
