| Jun 06 2026 |
4598 |
481.11 |
| Jun 06 2026 |
6339 |
481.11 |
| Jun 02 2026 |
4536 |
481.11 |
| Jun 02 2026 |
6239 |
481.11 |
| May 26 2026 |
4583 |
481.11 |
| May 26 2026 |
6255 |
481.11 |
| May 19 2026 |
5003 |
481.11 |
| May 19 2026 |
6668 |
481.11 |
| May 12 2026 |
5234 |
481.11 |
| May 12 2026 |
6887 |
481.11 |
| May 05 2026 |
5343 |
481.11 |
| May 05 2026 |
6677 |
481.11 |
| Apr 28 2026 |
5388 |
481.11 |
| Apr 28 2026 |
6646 |
481.11 |
| Apr 21 2026 |
5490 |
481.11 |
| Apr 21 2026 |
6610 |
481.11 |
| Apr 14 2026 |
5636 |
481.11 |
| Apr 14 2026 |
6621 |
481.11 |
| Apr 07 2026 |
5688 |
481.11 |
| Apr 07 2026 |
6624 |
481.11 |
| Mar 31 2026 |
5613 |
481.11 |
| Mar 31 2026 |
6478 |
481.11 |
| Mar 24 2026 |
5688 |
481.11 |
| Mar 24 2026 |
6440 |
481.11 |
| Mar 17 2026 |
5680 |
481.11 |
| Mar 17 2026 |
6446 |
481.11 |
| Mar 10 2026 |
5655 |
481.11 |
| Mar 10 2026 |
6348 |
481.11 |
| Mar 03 2026 |
5628 |
481.11 |
| Mar 03 2026 |
6315 |
481.11 |
| Feb 24 2026 |
5522 |
481.11 |
| Feb 24 2026 |
6338 |
481.11 |
| Feb 17 2026 |
5416 |
481.11 |
| Feb 17 2026 |
6167 |
481.11 |
| Feb 10 2026 |
5567 |
481.11 |
| Feb 10 2026 |
6254 |
481.11 |
| Feb 03 2026 |
5569 |
481.11 |
| Feb 03 2026 |
6264 |
481.11 |
| Jan 27 2026 |
5617 |
481.11 |
| Jan 27 2026 |
6273 |
481.11 |
| Jan 20 2026 |
5656 |
481.11 |
| Jan 20 2026 |
6273 |
481.11 |
| Jan 13 2026 |
5657 |
481.11 |
| Jan 13 2026 |
6272 |
481.11 |
| Jan 06 2026 |
5657 |
481.11 |
| Jan 06 2026 |
6268 |
481.11 |
| Dec 30 2025 |
5657 |
481.11 |
| Dec 30 2025 |
6268 |
481.11 |
| Dec 23 2025 |
5647 |
481.11 |
| Dec 23 2025 |
6257 |
481.11 |
| Dec 16 2025 |
5660 |
481.11 |
| Dec 16 2025 |
6274 |
481.11 |
| Dec 09 2025 |
5660 |
481.11 |
| Dec 09 2025 |
6284 |
481.11 |
| Dec 02 2025 |
5660 |
481.11 |
| Dec 02 2025 |
6284 |
481.11 |
| Nov 25 2025 |
5660 |
481.11 |
| Nov 25 2025 |
6284 |
481.11 |
| Nov 18 2025 |
5660 |
481.11 |
| Nov 18 2025 |
6284 |
481.11 |
| Nov 11 2025 |
5660 |
481.11 |
| Nov 11 2025 |
6266 |
481.11 |
| Nov 04 2025 |
5660 |
481.11 |
| Nov 04 2025 |
6266 |
481.11 |
| Oct 28 2025 |
5694 |
481.11 |
| Oct 28 2025 |
6303 |
481.11 |
| Oct 21 2025 |
5879 |
481.11 |
| Oct 21 2025 |
6568 |
481.11 |
| Oct 14 2025 |
5879 |
481.11 |
| Oct 14 2025 |
6532 |
481.11 |
| Oct 07 2025 |
5666 |
481.11 |
| Oct 07 2025 |
6351 |
481.11 |
| Sep 30 2025 |
5679 |
481.11 |
| Sep 30 2025 |
6374 |
481.11 |
| Sep 23 2025 |
5661 |
481.11 |
| Sep 23 2025 |
6346 |
481.11 |
| Sep 16 2025 |
5665 |
481.11 |
| Sep 16 2025 |
6286 |
481.11 |
| Sep 09 2025 |
5573 |
481.11 |
| Sep 09 2025 |
6218 |
481.11 |
| Sep 02 2025 |
5769 |
481.11 |
| Sep 02 2025 |
6424 |
481.11 |
| Aug 26 2025 |
5857 |
481.11 |
| Aug 26 2025 |
6470 |
481.11 |
| Aug 19 2025 |
5780 |
481.11 |
| Aug 19 2025 |
6394 |
481.11 |
| Aug 12 2025 |
5785 |
481.11 |
| Aug 12 2025 |
8567 |
481.11 |
| Aug 05 2025 |
5823 |
481.11 |
| Aug 05 2025 |
8660 |
481.11 |
| Jul 29 2025 |
5775 |
481.11 |
| Jul 29 2025 |
8844 |
481.11 |
| Jul 22 2025 |
5821 |
481.11 |
| Jul 22 2025 |
8848 |
481.11 |
| Jul 15 2025 |
5860 |
481.11 |
| Jul 15 2025 |
8873 |
481.11 |
| Jul 08 2025 |
5937 |
481.11 |
| Jul 08 2025 |
9346 |
481.11 |
| Jul 01 2025 |
3919 |
505.16 |
| Jul 01 2025 |
8525 |
505.16 |
| Jun 24 2025 |
3999 |
528.45 |
| Jun 24 2025 |
8772 |
528.45 |
| Jun 17 2025 |
3987 |
528.45 |
| Jun 17 2025 |
8778 |
528.45 |
| Jun 10 2025 |
6997 |
536.58 |
| Jun 10 2025 |
11182 |
536.58 |
| Jun 03 2025 |
6949 |
536.58 |
| Jun 03 2025 |
11169 |
536.58 |
| May 27 2025 |
7098 |
536.58 |
| May 27 2025 |
11313 |
536.58 |
| May 20 2025 |
3848 |
522.88 |
| May 20 2025 |
8807 |
522.88 |
| May 13 2025 |
3856 |
522.88 |
| May 13 2025 |
8886 |
522.88 |
| May 06 2025 |
3786 |
522.88 |
| May 06 2025 |
8818 |
522.88 |
| Apr 29 2025 |
3916 |
522.88 |
| Apr 29 2025 |
8952 |
522.88 |
| Apr 22 2025 |
3891 |
522.88 |
| Apr 22 2025 |
9009 |
522.88 |
| Apr 15 2025 |
3923 |
522.88 |
| Apr 15 2025 |
9021 |
522.88 |
| Apr 08 2025 |
3991 |
522.88 |
| Apr 08 2025 |
9159 |
522.88 |
| Apr 01 2025 |
4134 |
553.74 |
| Apr 01 2025 |
9356 |
553.74 |
| Mar 25 2025 |
4052 |
553.74 |
| Mar 25 2025 |
9275 |
553.74 |
| Mar 18 2025 |
4112 |
553.74 |
| Mar 18 2025 |
9353 |
553.74 |
| Mar 11 2025 |
4069 |
553.74 |
| Mar 11 2025 |
9304 |
553.74 |
| Mar 04 2025 |
4152 |
553.74 |
| Mar 04 2025 |
9345 |
553.74 |
| Feb 25 2025 |
4091 |
553.74 |
| Feb 25 2025 |
9293 |
553.74 |
| Feb 18 2025 |
4167 |
553.74 |
| Feb 18 2025 |
9332 |
553.74 |
| Feb 11 2025 |
4295 |
553.74 |
| Feb 11 2025 |
9397 |
553.74 |
| Feb 04 2025 |
4261 |
553.74 |
| Feb 04 2025 |
9336 |
553.74 |
| Jan 29 2025 |
4323 |
553.74 |
| Jan 29 2025 |
9351 |
553.74 |
| Jan 22 2025 |
4364 |
553.74 |
| Jan 22 2025 |
9388 |
553.74 |
| Jan 15 2025 |
4368 |
553.74 |
| Jan 15 2025 |
9389 |
553.74 |
| Jan 08 2025 |
4368 |
553.74 |
| Jan 08 2025 |
9344 |
553.74 |
| Jan 01 2025 |
4368 |
553.74 |
| Jan 01 2025 |
9362 |
553.74 |
| Dec 25 2024 |
4368 |
553.74 |
| Dec 25 2024 |
9341 |
553.74 |
| Dec 18 2024 |
4305 |
553.74 |
| Dec 18 2024 |
9310 |
553.74 |
| Dec 11 2024 |
4305 |
553.74 |
| Dec 11 2024 |
9301 |
553.74 |
| Dec 04 2024 |
4305 |
553.74 |
| Dec 04 2024 |
9301 |
553.74 |
| Nov 27 2024 |
4305 |
553.74 |
| Nov 27 2024 |
9301 |
553.74 |
| Nov 20 2024 |
4305 |
553.74 |
| Nov 20 2024 |
9299 |
553.74 |
| Nov 13 2024 |
4304 |
553.74 |
| Nov 13 2024 |
9294 |
553.74 |
| Nov 06 2024 |
4250 |
553.74 |
| Nov 06 2024 |
9275 |
553.74 |
| Oct 30 2024 |
4223 |
553.74 |
| Oct 30 2024 |
9237 |
553.74 |
| Oct 23 2024 |
4223 |
553.74 |
| Oct 23 2024 |
9617 |
553.74 |
| Oct 16 2024 |
4221 |
553.74 |
| Oct 16 2024 |
9628 |
553.74 |
| Oct 09 2024 |
4297 |
553.74 |
| Oct 09 2024 |
9664 |
553.74 |
| Oct 02 2024 |
4274 |
553.74 |
| Oct 02 2024 |
9625 |
553.74 |
| Sep 25 2024 |
4155 |
553.74 |
| Sep 25 2024 |
9571 |
553.74 |
| Sep 18 2024 |
4184 |
553.74 |
| Sep 18 2024 |
9515 |
553.74 |
| Sep 11 2024 |
4171 |
553.74 |
| Sep 11 2024 |
9557 |
553.74 |
| Sep 04 2024 |
4055 |
553.74 |
| Sep 04 2024 |
9469 |
553.74 |
| Aug 28 2024 |
4066 |
553.74 |
| Aug 28 2024 |
9613 |
553.74 |
| Aug 21 2024 |
4117 |
553.74 |
| Aug 21 2024 |
9682 |
553.74 |
| Aug 14 2024 |
4119 |
553.74 |
| Aug 14 2024 |
9508 |
553.74 |
| Aug 07 2024 |
4058 |
553.74 |
| Aug 07 2024 |
9499 |
553.74 |
| Jul 31 2024 |
4070 |
553.74 |
| Jul 31 2024 |
9530 |
553.74 |
| Jul 24 2024 |
8357 |
570.91 |
| Jul 24 2024 |
13547 |
570.91 |
| Jul 17 2024 |
8314 |
570.91 |
| Jul 17 2024 |
13440 |
570.91 |
| Jul 10 2024 |
8014 |
570.91 |
| Jul 10 2024 |
11065 |
570.91 |
| Jul 03 2024 |
8198 |
570.91 |
| Jul 03 2024 |
11330 |
570.91 |
| Jun 26 2024 |
8019 |
570.91 |
| Jun 26 2024 |
11174 |
570.91 |
| Jun 19 2024 |
8006 |
570.91 |
| Jun 19 2024 |
11299 |
570.91 |
| Jun 12 2024 |
7916 |
570.91 |
| Jun 12 2024 |
11227 |
570.91 |
| Jun 05 2024 |
7875 |
570.91 |
| Jun 05 2024 |
11307 |
570.91 |
| May 29 2024 |
4022 |
547.17 |
| May 29 2024 |
9564 |
547.17 |
| May 22 2024 |
3972 |
566.99 |
| May 22 2024 |
9715 |
566.99 |
| May 15 2024 |
3970 |
558.35 |
| May 15 2024 |
9670 |
558.35 |
| May 08 2024 |
3829 |
548 |
| May 08 2024 |
9562 |
548 |
| May 01 2024 |
3851 |
548 |
| May 01 2024 |
9700 |
548 |
| Apr 24 2024 |
6795 |
523.43 |
| Apr 24 2024 |
14090 |
523.43 |
| Apr 17 2024 |
7061 |
523.43 |
| Apr 17 2024 |
14305 |
523.43 |
| Apr 10 2024 |
7046 |
523.43 |
| Apr 10 2024 |
14295 |
523.43 |
| Apr 03 2024 |
7100 |
523.43 |
| Apr 03 2024 |
14315 |
523.43 |
| Mar 27 2024 |
7197 |
523.43 |
| Mar 27 2024 |
14357 |
523.43 |
| Mar 21 2024 |
7264 |
523.43 |
| Mar 21 2024 |
14375 |
523.43 |
| Mar 14 2024 |
7041 |
523.43 |
| Mar 14 2024 |
14266 |
523.43 |
| Mar 07 2024 |
7074 |
523.43 |
| Mar 07 2024 |
14301 |
523.43 |
| Feb 29 2024 |
7239 |
523.43 |
| Feb 29 2024 |
14405 |
523.43 |
| Feb 22 2024 |
7195 |
523.43 |
| Feb 22 2024 |
14337 |
523.43 |
| Feb 15 2024 |
7208 |
523.43 |
| Feb 15 2024 |
14318 |
523.43 |
| Feb 08 2024 |
7186 |
523.43 |
| Feb 08 2024 |
14266 |
523.43 |
| Feb 01 2024 |
7012 |
523.43 |
| Feb 01 2024 |
14162 |
523.43 |
| Jan 25 2024 |
6977 |
523.43 |
| Jan 25 2024 |
14157 |
523.43 |
| Jan 18 2024 |
6977 |
523.43 |
| Jan 18 2024 |
14157 |
523.43 |
| Jan 11 2024 |
6977 |
523.43 |
| Jan 11 2024 |
14156 |
523.43 |
| Jan 04 2024 |
6977 |
523.43 |
| Jan 04 2024 |
14148 |
523.43 |
| Dec 28 2023 |
6977 |
523.43 |
| Dec 28 2023 |
14147 |
523.43 |
| Dec 21 2023 |
6977 |
523.43 |
| Dec 21 2023 |
14147 |
523.43 |
| Dec 14 2023 |
6977 |
523.43 |
| Dec 14 2023 |
14144 |
523.43 |
| Dec 07 2023 |
6977 |
523.43 |
| Dec 07 2023 |
14145 |
523.43 |
| Nov 30 2023 |
6962 |
523.43 |
| Nov 30 2023 |
14141 |
523.43 |
| Nov 23 2023 |
6962 |
523.43 |
| Nov 23 2023 |
14138 |
523.43 |
| Nov 16 2023 |
6962 |
523.43 |
| Nov 16 2023 |
14127 |
523.43 |
| Nov 09 2023 |
6970 |
523.43 |
| Nov 09 2023 |
14128 |
523.43 |
| Nov 02 2023 |
6970 |
523.43 |
| Nov 02 2023 |
14128 |
523.43 |
| Oct 26 2023 |
6843 |
523.43 |
| Oct 26 2023 |
14089 |
523.43 |
| Oct 19 2023 |
6903 |
523.43 |
| Oct 19 2023 |
14025 |
523.43 |
| Oct 12 2023 |
6899 |
523.43 |
| Oct 12 2023 |
14028 |
523.43 |
| Oct 05 2023 |
6891 |
523.43 |
| Oct 05 2023 |
13833 |
523.43 |
| Sep 28 2023 |
7039 |
523.43 |
| Sep 28 2023 |
13961 |
523.43 |
| Sep 21 2023 |
7010 |
523.43 |
| Sep 21 2023 |
13946 |
523.43 |
| Sep 14 2023 |
7088 |
523.43 |
| Sep 14 2023 |
14001 |
523.43 |
| Sep 07 2023 |
7134 |
523.43 |
| Sep 07 2023 |
14067 |
523.43 |
| Aug 31 2023 |
7119 |
523.43 |
| Aug 31 2023 |
14131 |
523.43 |
| Aug 24 2023 |
7150 |
523.43 |
| Aug 24 2023 |
13989 |
523.43 |
| Aug 17 2023 |
7127 |
523.43 |
| Aug 17 2023 |
14050 |
523.43 |
| Aug 10 2023 |
7160 |
523.43 |
| Aug 10 2023 |
14081 |
523.43 |
| Aug 03 2023 |
7100 |
523.43 |
| Aug 03 2023 |
14041 |
523.43 |
| Jul 27 2023 |
7138 |
523.43 |
| Jul 27 2023 |
14053 |
523.43 |
| Jul 20 2023 |
7191 |
523.43 |
| Jul 20 2023 |
13968 |
523.43 |
| Jul 13 2023 |
7157 |
523.43 |
| Jul 13 2023 |
13975 |
523.43 |
| Jul 06 2023 |
7237 |
523.43 |
| Jul 06 2023 |
14024 |
523.43 |
| Jun 29 2023 |
7206 |
523.43 |
| Jun 29 2023 |
13999 |
523.43 |
| Jun 22 2023 |
7222 |
523.43 |
| Jun 22 2023 |
13963 |
523.43 |
| Jun 15 2023 |
7299 |
534.48 |
| Jun 15 2023 |
14209 |
534.48 |
| Jun 08 2023 |
7352 |
534.48 |
| Jun 08 2023 |
14277 |
534.48 |
| Jun 01 2023 |
7468 |
534.48 |
| Jun 01 2023 |
14315 |
534.48 |
| May 25 2023 |
7390 |
535.8 |
| May 25 2023 |
14242 |
535.8 |
| May 18 2023 |
7412 |
541.76 |
| May 18 2023 |
14242 |
541.76 |
| May 11 2023 |
7392 |
550.54 |
| May 11 2023 |
14365 |
550.54 |
| May 04 2023 |
7220 |
550.54 |
| May 04 2023 |
14164 |
550.54 |
| Apr 27 2023 |
7131 |
550.54 |
| Apr 27 2023 |
14036 |
550.54 |
| Apr 20 2023 |
7021 |
550.54 |
| Apr 20 2023 |
13922 |
550.54 |
| Apr 13 2023 |
6942 |
550.54 |
| Apr 13 2023 |
13846 |
550.54 |
| Apr 06 2023 |
6849 |
550.54 |
| Apr 06 2023 |
13740 |
550.54 |
| Mar 30 2023 |
6771 |
550.54 |
| Mar 30 2023 |
13677 |
550.54 |
| Mar 23 2023 |
6698 |
550.54 |
| Mar 23 2023 |
13580 |
550.54 |
| Mar 16 2023 |
6638 |
550.54 |
| Mar 16 2023 |
13514 |
550.54 |
| Mar 09 2023 |
6410 |
550.54 |
| Mar 09 2023 |
13354 |
550.54 |
| Mar 02 2023 |
6365 |
550.54 |
| Mar 02 2023 |
13282 |
550.54 |
| Feb 23 2023 |
6394 |
550.54 |
| Feb 23 2023 |
13292 |
550.54 |
| Feb 16 2023 |
6289 |
550.54 |
| Feb 16 2023 |
13149 |
550.54 |
| Feb 09 2023 |
6290 |
550.54 |
| Feb 09 2023 |
13135 |
550.54 |
| Feb 02 2023 |
6303 |
550.54 |
| Feb 02 2023 |
13119 |
550.54 |
| Jan 26 2023 |
6301 |
550.54 |
| Jan 26 2023 |
13095 |
550.54 |
| Jan 19 2023 |
6301 |
550.54 |
| Jan 19 2023 |
13080 |
550.54 |
| Jan 12 2023 |
6301 |
550.54 |
| Jan 12 2023 |
13080 |
550.54 |
| Jan 05 2023 |
6301 |
550.54 |
| Jan 05 2023 |
13082 |
550.54 |
| Dec 29 2022 |
6301 |
550.54 |
| Dec 29 2022 |
13082 |
550.54 |
| Dec 22 2022 |
6301 |
550.54 |
| Dec 22 2022 |
13082 |
550.54 |
| Dec 15 2022 |
6262 |
550.54 |
| Dec 15 2022 |
13044 |
550.54 |
| Dec 08 2022 |
6262 |
550.54 |
| Dec 08 2022 |
13038 |
550.54 |
| Dec 01 2022 |
6262 |
550.54 |
| Dec 01 2022 |
13038 |
550.54 |
| Nov 24 2022 |
6262 |
550.54 |
| Nov 24 2022 |
13040 |
550.54 |
| Nov 17 2022 |
6217 |
550.54 |
| Nov 17 2022 |
13010 |
550.54 |
| Nov 10 2022 |
6218 |
550.54 |
| Nov 10 2022 |
13011 |
550.54 |
| Nov 03 2022 |
6218 |
550.54 |
| Nov 03 2022 |
12986 |
550.54 |
| Oct 27 2022 |
6218 |
550.54 |
| Oct 27 2022 |
12975 |
550.54 |
| Oct 20 2022 |
6229 |
550.54 |
| Oct 20 2022 |
12992 |
550.54 |
| Oct 13 2022 |
6222 |
550.54 |
| Oct 13 2022 |
12961 |
550.54 |
| Oct 06 2022 |
6230 |
550.54 |
| Oct 06 2022 |
12966 |
550.54 |
| Sep 29 2022 |
6219 |
550.54 |
| Sep 29 2022 |
12975 |
550.54 |
| Sep 22 2022 |
6207 |
550.54 |
| Sep 22 2022 |
12960 |
550.54 |
| Sep 15 2022 |
6197 |
550.54 |
| Sep 15 2022 |
12949 |
550.54 |
| Sep 08 2022 |
6225 |
550.54 |
| Sep 08 2022 |
12921 |
550.54 |
| Sep 01 2022 |
6170 |
550.54 |
| Sep 01 2022 |
12773 |
550.54 |
| Aug 25 2022 |
6100 |
550.54 |
| Aug 25 2022 |
12668 |
550.54 |
| Aug 18 2022 |
6020 |
550.54 |
| Aug 18 2022 |
12602 |
550.54 |
| Aug 11 2022 |
5991 |
550.54 |
| Aug 11 2022 |
12512 |
550.54 |
| Aug 04 2022 |
5960 |
550.54 |
| Aug 04 2022 |
12484 |
550.54 |
| Jul 28 2022 |
5875 |
550.54 |
| Jul 28 2022 |
12343 |
550.54 |
| Jul 21 2022 |
5851 |
550.54 |
| Jul 21 2022 |
12238 |
550.54 |
| Jul 14 2022 |
5825 |
550.54 |
| Jul 14 2022 |
12208 |
550.54 |
| Jul 07 2022 |
5748 |
550.54 |
| Jul 07 2022 |
12104 |
550.54 |
| Jun 30 2022 |
8767 |
539.22 |
| Jun 30 2022 |
11667 |
539.22 |
| Jun 23 2022 |
8754 |
539.22 |
| Jun 23 2022 |
11669 |
539.22 |
| Jun 16 2022 |
8659 |
539.22 |
| Jun 16 2022 |
11628 |
539.22 |
| Jun 09 2022 |
8534 |
539.22 |
| Jun 09 2022 |
11724 |
539.22 |
| Jun 02 2022 |
8399 |
537.5 |
| Jun 02 2022 |
11635 |
537.5 |
| Jul 08 2021 |
9157 |
551.04 |
| Jul 08 2021 |
11114 |
551.04 |
| Jul 01 2021 |
9266 |
551.04 |
| Jul 01 2021 |
11091 |
551.04 |
| Jun 24 2021 |
8993 |
537.79 |
| Jun 24 2021 |
10468 |
537.79 |
| Jun 17 2021 |
4042 |
526.1 |
| Jun 17 2021 |
9783 |
526.1 |
| Jun 10 2021 |
4014 |
527.42 |
| Jun 10 2021 |
9696 |
527.42 |
| Jun 03 2021 |
9677 |
522.64 |
| May 27 2021 |
4091 |
522.64 |
| May 27 2021 |
9793 |
522.64 |
| May 07 2021 |
20382 |
516.06 |
| Jul 03 2020 |
9878 |
551.04 |
| Jul 03 2020 |
15094 |
551.04 |
| Jun 26 2020 |
10288 |
551.04 |
| Jun 26 2020 |
15788 |
551.04 |
| Jun 19 2020 |
10178 |
537.79 |
| Jun 19 2020 |
15658 |
537.79 |
| Jun 12 2020 |
10265 |
526.1 |
| Jun 12 2020 |
15467 |
526.1 |
| Jun 05 2020 |
10327 |
522.64 |
| Jun 05 2020 |
15763 |
522.64 |
| May 29 2020 |
10655 |
522.64 |
| May 29 2020 |
16255 |
522.64 |
| May 22 2020 |
10951 |
522.64 |
| May 22 2020 |
16737 |
522.64 |
| May 15 2020 |
11515 |
522.64 |
| May 15 2020 |
17260 |
522.64 |
| May 08 2020 |
11490 |
516.06 |
| May 08 2020 |
17110 |
516.06 |
| May 01 2020 |
12064 |
516.06 |
| May 01 2020 |
17873 |
516.06 |
| Apr 24 2020 |
12563 |
516.06 |
| Apr 24 2020 |
19130 |
516.06 |
| Apr 17 2020 |
12995 |
516.06 |
| Apr 17 2020 |
19518 |
516.06 |
| Apr 10 2020 |
13382 |
516.06 |
| Apr 10 2020 |
19957 |
516.06 |
| Apr 03 2020 |
13890 |
516.06 |
| Apr 03 2020 |
20460 |
516.06 |
| Mar 27 2020 |
14403 |
516.06 |
| Mar 27 2020 |
21003 |
516.06 |
| Mar 20 2020 |
14693 |
516.06 |
| Mar 20 2020 |
21293 |
516.06 |
| Mar 13 2020 |
14963 |
516.06 |
| Mar 13 2020 |
21570 |
516.06 |
| Mar 06 2020 |
15239 |
516.06 |
| Mar 06 2020 |
21787 |
516.06 |
| Feb 28 2020 |
15240 |
516.06 |
| Feb 28 2020 |
21767 |
516.06 |
| Feb 21 2020 |
15025 |
516.06 |
| Feb 21 2020 |
21592 |
516.06 |
| Feb 14 2020 |
15087 |
516.06 |
| Feb 14 2020 |
21642 |
516.06 |
| Feb 07 2020 |
15027 |
516.06 |
| Feb 07 2020 |
21474 |
516.06 |
| Jan 31 2020 |
15107 |
516.06 |
| Jan 31 2020 |
21540 |
516.06 |
| Jan 24 2020 |
15119 |
516.06 |
| Jan 24 2020 |
21567 |
516.06 |
| Jan 17 2020 |
15138 |
516.06 |
| Jan 17 2020 |
21450 |
516.06 |
| Jan 10 2020 |
15138 |
516.06 |
| Jan 10 2020 |
21447 |
516.06 |
| Jan 03 2020 |
15140 |
516.06 |
| Jan 03 2020 |
21459 |
516.06 |
| Dec 27 2019 |
15140 |
516.06 |
| Dec 27 2019 |
21453 |
516.06 |
| Dec 20 2019 |
15140 |
516.06 |
| Dec 20 2019 |
21453 |
516.06 |
| Dec 13 2019 |
15141 |
516.06 |
| Dec 13 2019 |
21454 |
516.06 |
| Dec 06 2019 |
15141 |
516.06 |
| Dec 06 2019 |
21443 |
516.06 |
| Nov 29 2019 |
15141 |
516.06 |
| Nov 29 2019 |
21427 |
516.06 |
| Nov 22 2019 |
15141 |
516.06 |
| Nov 22 2019 |
21427 |
516.06 |
| Nov 15 2019 |
15141 |
516.06 |
| Nov 15 2019 |
21432 |
516.06 |
| Nov 08 2019 |
15084 |
516.06 |
| Nov 08 2019 |
21354 |
516.06 |
| Nov 01 2019 |
14781 |
516.06 |
| Nov 01 2019 |
21073 |
516.06 |
| Oct 25 2019 |
14781 |
516.06 |
| Oct 25 2019 |
21090 |
516.06 |
| Oct 18 2019 |
14861 |
516.06 |
| Oct 18 2019 |
21141 |
516.06 |
| Oct 11 2019 |
14807 |
516.06 |
| Oct 11 2019 |
21098 |
516.06 |
| Oct 04 2019 |
14771 |
516.06 |
| Oct 04 2019 |
21063 |
516.06 |
| Sep 27 2019 |
14773 |
516.06 |
| Sep 27 2019 |
21197 |
516.06 |
| Sep 20 2019 |
14723 |
516.06 |
| Sep 20 2019 |
21167 |
516.06 |
| Sep 13 2019 |
14808 |
516.06 |
| Sep 13 2019 |
21207 |
516.06 |
| Sep 06 2019 |
15109 |
516.06 |
| Sep 06 2019 |
21591 |
516.06 |
| Aug 30 2019 |
15185 |
516.06 |
| Aug 30 2019 |
21729 |
516.06 |
| Aug 23 2019 |
15383 |
516.06 |
| Aug 23 2019 |
21973 |
516.06 |
| Aug 16 2019 |
15283 |
516.06 |
| Aug 16 2019 |
21877 |
516.06 |
| Aug 09 2019 |
15250 |
514.72 |
| Aug 09 2019 |
21813 |
514.72 |
| Aug 02 2019 |
15385 |
514.72 |
| Aug 02 2019 |
21986 |
514.72 |
| Jul 26 2019 |
15357 |
514.72 |
| Jul 26 2019 |
22084 |
514.72 |
| Jul 19 2019 |
15615 |
514.72 |
| Jul 19 2019 |
22258 |
514.72 |
| Jul 12 2019 |
15674 |
516.08 |
| Jul 12 2019 |
22492 |
516.08 |
| Jul 05 2019 |
15897 |
516.08 |
| Jul 05 2019 |
22935 |
516.08 |
| Jun 28 2019 |
16007 |
516.08 |
| Jun 28 2019 |
23129 |
516.08 |
| Jun 21 2019 |
16546 |
523.53 |
| Jun 21 2019 |
23828 |
523.53 |
| Jun 14 2019 |
16425 |
522.43 |
| Jun 14 2019 |
23814 |
522.43 |
| Jun 07 2019 |
17037 |
529.7 |
| Jun 07 2019 |
24788 |
529.7 |
| May 31 2019 |
17021 |
529.7 |
| May 31 2019 |
24667 |
529.7 |
| May 24 2019 |
16811 |
526.86 |
| May 24 2019 |
24426 |
526.86 |
| May 17 2019 |
16857 |
526.86 |
| May 17 2019 |
24414 |
526.86 |
| May 10 2019 |
17224 |
530.73 |
| May 10 2019 |
24769 |
530.73 |
| May 03 2019 |
17016 |
526.3 |
| May 03 2019 |
24420 |
526.3 |
| Apr 26 2019 |
17161 |
526.3 |
| Apr 26 2019 |
23771 |
526.3 |
| Apr 19 2019 |
17113 |
526.3 |
| Apr 19 2019 |
23739 |
526.3 |
| Apr 18 2019 |
17122 |
526.3 |
| Apr 12 2019 |
17148 |
526.3 |
| Apr 12 2019 |
23841 |
526.3 |
| Apr 05 2019 |
16501 |
526.3 |
| Apr 05 2019 |
23232 |
526.3 |
| Mar 29 2019 |
16359 |
526.3 |
| Mar 29 2019 |
23010 |
526.3 |
| Mar 22 2019 |
16005 |
526.3 |
| Mar 22 2019 |
22677 |
526.3 |
| Mar 15 2019 |
16111 |
526.3 |
| Mar 15 2019 |
22602 |
526.3 |
| Mar 08 2019 |
15842 |
526.3 |
| Mar 08 2019 |
22289 |
526.3 |
| Mar 01 2019 |
15950 |
526.3 |
| Mar 01 2019 |
22388 |
526.3 |
| Feb 22 2019 |
16039 |
526.3 |
| Feb 22 2019 |
22481 |
526.3 |
| Feb 15 2019 |
15887 |
526.3 |
| Feb 15 2019 |
22231 |
526.3 |
| Feb 08 2019 |
15823 |
526.3 |
| Feb 08 2019 |
22011 |
526.3 |
| Feb 01 2019 |
15828 |
526.3 |
| Feb 01 2019 |
22008 |
526.3 |
| Jan 25 2019 |
15861 |
526.3 |
| Jan 25 2019 |
22029 |
526.3 |
| Jan 18 2019 |
15941 |
526.3 |
| Jan 18 2019 |
22065 |
526.3 |
| Jan 11 2019 |
15941 |
526.3 |
| Jan 11 2019 |
22042 |
526.3 |
| Jan 04 2019 |
15942 |
526.3 |
| Jan 04 2019 |
22055 |
526.3 |
| Dec 28 2018 |
15942 |
526.3 |
| Dec 28 2018 |
22055 |
526.3 |
| Dec 21 2018 |
15942 |
526.3 |
| Dec 21 2018 |
22055 |
526.3 |
| Dec 14 2018 |
15942 |
526.3 |
| Dec 14 2018 |
22055 |
526.3 |
| Dec 07 2018 |
15942 |
526.3 |
| Dec 07 2018 |
22043 |
526.3 |
| Nov 30 2018 |
15942 |
526.3 |
| Nov 30 2018 |
22043 |
526.3 |
| Nov 23 2018 |
15942 |
526.3 |
| Nov 23 2018 |
22043 |
526.3 |
| Nov 16 2018 |
15942 |
526.3 |
| Nov 16 2018 |
22043 |
526.3 |
| Nov 09 2018 |
15943 |
526.3 |
| Nov 09 2018 |
22044 |
526.3 |
| Nov 02 2018 |
15943 |
526.3 |
| Nov 02 2018 |
22007 |
526.3 |
| Oct 26 2018 |
15934 |
526.3 |
| Oct 26 2018 |
21997 |
526.3 |
| Oct 19 2018 |
15958 |
526.3 |
| Oct 19 2018 |
22022 |
526.3 |
| Oct 12 2018 |
15888 |
526.3 |
| Oct 12 2018 |
21962 |
526.3 |
| Oct 05 2018 |
15902 |
526.3 |
| Oct 05 2018 |
22091 |
526.3 |
| Sep 28 2018 |
15524 |
526.3 |
| Sep 28 2018 |
21569 |
526.3 |
| Sep 21 2018 |
15479 |
526.3 |
| Sep 21 2018 |
21531 |
526.3 |
| Sep 14 2018 |
15548 |
526.3 |
| Sep 14 2018 |
21602 |
526.3 |
| Sep 07 2018 |
15842 |
526.3 |
| Sep 07 2018 |
22027 |
526.3 |
| Aug 31 2018 |
15881 |
526.3 |
| Aug 31 2018 |
22100 |
526.3 |
| Aug 24 2018 |
15960 |
526.3 |
| Aug 24 2018 |
22085 |
526.3 |
| Aug 17 2018 |
15890 |
526.3 |
| Aug 17 2018 |
22363 |
526.3 |
| Aug 10 2018 |
16104 |
529.8 |
| Aug 10 2018 |
22763 |
529.8 |
| Aug 03 2018 |
16158 |
527.36 |
| Aug 03 2018 |
22736 |
527.36 |
| Jul 27 2018 |
16363 |
527.36 |
| Jul 27 2018 |
22822 |
527.36 |
| Jul 20 2018 |
16319 |
527.36 |
| Jul 20 2018 |
23088 |
527.36 |
| Jul 13 2018 |
16557 |
527.36 |
| Jul 13 2018 |
22878 |
527.36 |
| Jul 06 2018 |
16394 |
527.36 |
| Jul 06 2018 |
22712 |
527.36 |
| Jun 29 2018 |
16409 |
527.36 |
| Jun 29 2018 |
22668 |
527.36 |
| Jun 22 2018 |
16689 |
527.36 |
| Jun 22 2018 |
23016 |
527.36 |
| Jun 15 2018 |
16788 |
527.36 |
| Jun 15 2018 |
23055 |
527.36 |
| Jun 08 2018 |
17816 |
543.05 |
| Jun 08 2018 |
24626 |
543.05 |
| Jun 01 2018 |
17536 |
531.02 |
| Jun 01 2018 |
23930 |
531.02 |
| May 25 2018 |
17598 |
531.02 |
| May 25 2018 |
24124 |
531.02 |
| May 18 2018 |
17208 |
523.35 |
| May 18 2018 |
23546 |
523.35 |
| May 11 2018 |
16816 |
517.2 |
| May 11 2018 |
23027 |
517.2 |
| May 04 2018 |
17124 |
517.2 |
| May 04 2018 |
23225 |
517.2 |
| Apr 27 2018 |
16991 |
517.2 |
| Apr 27 2018 |
23127 |
517.2 |
| Apr 20 2018 |
17016 |
517.2 |
| Apr 20 2018 |
23273 |
517.2 |
| Apr 13 2018 |
16823 |
517.2 |
| Apr 13 2018 |
23145 |
517.2 |
| Apr 06 2018 |
17179 |
517.2 |
| Apr 06 2018 |
23248 |
517.2 |
| Mar 30 2018 |
17588 |
517.2 |
| Mar 30 2018 |
23597 |
517.2 |
| Mar 23 2018 |
17813 |
517.2 |
| Mar 23 2018 |
23814 |
517.2 |
| Mar 16 2018 |
17680 |
517.2 |
| Mar 16 2018 |
23791 |
517.2 |
| Mar 09 2018 |
17593 |
517.2 |
| Mar 09 2018 |
23753 |
517.2 |
| Mar 02 2018 |
17679 |
517.2 |
| Mar 02 2018 |
24023 |
517.2 |
| Feb 23 2018 |
17844 |
517.2 |
| Feb 23 2018 |
24196 |
517.2 |
| Feb 16 2018 |
17892 |
517.2 |
| Feb 16 2018 |
24198 |
517.2 |
| Feb 09 2018 |
17659 |
517.2 |
| Feb 09 2018 |
23924 |
517.2 |
| Feb 02 2018 |
17557 |
517.2 |
| Feb 02 2018 |
23813 |
517.2 |
| Jan 26 2018 |
17643 |
517.2 |
| Jan 26 2018 |
23878 |
517.2 |
| Jan 19 2018 |
17646 |
517.2 |
| Jan 19 2018 |
23878 |
517.2 |
| Jan 12 2018 |
17682 |
517.2 |
| Jan 12 2018 |
23881 |
517.2 |
| Jan 05 2018 |
17682 |
517.2 |
| Jan 05 2018 |
23906 |
517.2 |
| Dec 29 2017 |
17682 |
517.2 |
| Dec 29 2017 |
23906 |
517.2 |
| Dec 22 2017 |
17682 |
517.2 |
| Dec 22 2017 |
23908 |
517.2 |
| Dec 15 2017 |
17682 |
517.2 |
| Dec 15 2017 |
23897 |
517.2 |
| Dec 08 2017 |
17682 |
517.2 |
| Dec 08 2017 |
23897 |
517.2 |
| Dec 01 2017 |
17682 |
517.2 |
| Dec 01 2017 |
23897 |
517.2 |
| Nov 24 2017 |
17682 |
517.2 |
| Nov 24 2017 |
23897 |
517.2 |
| Nov 17 2017 |
17683 |
517.2 |
| Nov 17 2017 |
23898 |
517.2 |
| Nov 10 2017 |
17713 |
517.2 |
| Nov 10 2017 |
23918 |
517.2 |
| Nov 03 2017 |
17713 |
517.2 |
| Nov 03 2017 |
23919 |
517.2 |
| Oct 27 2017 |
17733 |
517.2 |
| Oct 27 2017 |
23952 |
517.2 |
| Oct 20 2017 |
17638 |
517.2 |
| Oct 20 2017 |
23895 |
517.2 |
| Oct 13 2017 |
17690 |
517.2 |
| Oct 13 2017 |
23929 |
517.2 |
| Oct 06 2017 |
17681 |
517.2 |
| Oct 06 2017 |
23920 |
517.2 |
| Sep 29 2017 |
17679 |
517.2 |
| Sep 29 2017 |
23834 |
517.2 |
| Sep 22 2017 |
17935 |
517.2 |
| Sep 22 2017 |
24079 |
517.2 |
| Sep 15 2017 |
17915 |
517.2 |
| Sep 15 2017 |
24153 |
517.2 |
| Sep 08 2017 |
17838 |
517.2 |
| Sep 08 2017 |
24273 |
517.2 |
| Sep 01 2017 |
17888 |
517.2 |
| Sep 01 2017 |
24396 |
517.2 |
| Aug 25 2017 |
18234 |
517.2 |
| Aug 25 2017 |
24768 |
517.2 |
| Aug 18 2017 |
18306 |
517.2 |
| Aug 18 2017 |
24860 |
517.2 |
| Aug 11 2017 |
18617 |
520.32 |
| Aug 11 2017 |
25230 |
520.32 |
| Aug 04 2017 |
17718 |
507.43 |
| Aug 04 2017 |
24069 |
507.43 |
| Jul 28 2017 |
17842 |
507.43 |
| Jul 28 2017 |
24235 |
507.43 |
| Jul 21 2017 |
17845 |
507.43 |
| Jul 21 2017 |
24332 |
507.43 |
| Jul 14 2017 |
17934 |
507.43 |
| Jul 14 2017 |
24445 |
507.43 |
| Jul 07 2017 |
18017 |
507.43 |
| Jul 07 2017 |
24520 |
507.43 |
| Jun 30 2017 |
18042 |
507.43 |
| Jun 30 2017 |
24599 |
507.43 |
| Jun 23 2017 |
18249 |
507.43 |
| Jun 23 2017 |
24782 |
507.43 |
| Jun 16 2017 |
18281 |
507.43 |
| Jun 16 2017 |
24773 |
507.43 |
| Jun 09 2017 |
18198 |
507.43 |
| Jun 09 2017 |
24686 |
507.43 |
| Jun 02 2017 |
17699 |
497.76 |
| Jun 02 2017 |
23809 |
497.76 |
| May 26 2017 |
17752 |
497.76 |
| May 26 2017 |
23933 |
497.76 |
| Mar 16 2016 |
24608 |
549.93 |
| Mar 16 2016 |
34945 |
549.93 |
| Mar 09 2016 |
24709 |
549.93 |
| Mar 09 2016 |
35000 |
549.93 |
| Mar 02 2016 |
24279 |
549.93 |
| Mar 02 2016 |
34596 |
549.93 |
| Feb 24 2016 |
24190 |
549.93 |
| Feb 24 2016 |
34400 |
549.93 |
| Feb 17 2016 |
24491 |
549.93 |
| Feb 17 2016 |
34746 |
549.93 |
| Feb 10 2016 |
24299 |
549.93 |
| Feb 10 2016 |
34549 |
549.93 |
| Feb 03 2016 |
24249 |
549.93 |
| Feb 03 2016 |
34511 |
549.93 |
| Jan 27 2016 |
24289 |
549.93 |
| Jan 27 2016 |
34432 |
549.93 |
| Jan 20 2016 |
24292 |
549.93 |
| Jan 20 2016 |
34445 |
549.93 |
| Jan 13 2016 |
24323 |
549.93 |
| Jan 13 2016 |
34503 |
549.93 |
| Jan 06 2016 |
24323 |
549.93 |
| Jan 06 2016 |
34517 |
549.93 |
| Dec 30 2015 |
24323 |
549.93 |
| Dec 30 2015 |
34495 |
549.93 |
| Dec 23 2015 |
24317 |
549.93 |
| Dec 23 2015 |
34491 |
549.93 |
| Dec 16 2015 |
24318 |
549.93 |
| Dec 16 2015 |
34492 |
549.93 |
| Dec 09 2015 |
24319 |
549.93 |
| Dec 09 2015 |
34498 |
549.93 |
| Dec 02 2015 |
24320 |
549.93 |
| Dec 02 2015 |
34500 |
549.93 |
| Nov 25 2015 |
24320 |
549.93 |
| Nov 25 2015 |
34502 |
549.93 |
| Nov 18 2015 |
24319 |
549.93 |
| Nov 18 2015 |
34501 |
549.93 |
| Nov 11 2015 |
24283 |
549.93 |
| Nov 11 2015 |
34479 |
549.93 |
| Nov 04 2015 |
24283 |
549.93 |
| Nov 04 2015 |
34479 |
549.93 |
| Oct 28 2015 |
24286 |
549.93 |
| Oct 28 2015 |
34427 |
549.93 |
| Oct 21 2015 |
24194 |
549.93 |
| Oct 21 2015 |
34398 |
549.93 |
| Oct 14 2015 |
24178 |
549.93 |
| Oct 14 2015 |
34323 |
549.93 |
| Oct 07 2015 |
24219 |
549.93 |
| Oct 07 2015 |
34318 |
549.93 |
| Sep 30 2015 |
24239 |
549.93 |
| Sep 30 2015 |
34341 |
549.93 |
| Sep 23 2015 |
24362 |
549.93 |
| Sep 23 2015 |
34357 |
549.93 |
| Sep 16 2015 |
24113 |
549.93 |
| Sep 16 2015 |
34178 |
549.93 |
| Sep 09 2015 |
24060 |
549.93 |
| Sep 09 2015 |
34108 |
549.93 |
| Sep 02 2015 |
24180 |
549.93 |
| Sep 02 2015 |
34053 |
549.93 |
| Aug 26 2015 |
24377 |
549.93 |
| Aug 26 2015 |
34241 |
549.93 |
| Aug 19 2015 |
18784 |
481.95 |
| Aug 19 2015 |
26625 |
481.95 |
| Aug 12 2015 |
18783 |
481.95 |
| Aug 12 2015 |
26758 |
481.95 |
| Aug 05 2015 |
18879 |
481.95 |
| Aug 05 2015 |
26720 |
481.95 |
| Jul 29 2015 |
18889 |
481.95 |
| Jul 29 2015 |
26950 |
481.95 |
| Jul 22 2015 |
18891 |
481.95 |
| Jul 22 2015 |
27017 |
481.95 |
| Jul 15 2015 |
19204 |
481.95 |
| Jul 15 2015 |
27218 |
481.95 |
| Jul 08 2015 |
19497 |
484 |
| Jul 08 2015 |
27620 |
484 |
| Jul 01 2015 |
19622 |
484 |
| Jul 01 2015 |
27731 |
484 |
| Jun 24 2015 |
20402 |
491.78 |
| Jun 24 2015 |
28886 |
491.78 |
| Jun 17 2015 |
20268 |
491.78 |
| Jun 17 2015 |
28896 |
491.78 |
| Jun 10 2015 |
20455 |
491.78 |
| Jun 10 2015 |
28951 |
491.78 |
| Jun 03 2015 |
20640 |
491.78 |
| Jun 03 2015 |
29171 |
491.78 |
| May 27 2015 |
20465 |
491.78 |
| May 27 2015 |
28911 |
491.78 |
| May 20 2015 |
20533 |
491.78 |
| May 20 2015 |
28918 |
491.78 |
| May 13 2015 |
20780 |
491.78 |
| May 13 2015 |
28999 |
491.78 |
| May 06 2015 |
20584 |
491.78 |
| May 06 2015 |
28598 |
491.78 |
| Apr 29 2015 |
20871 |
491.78 |
| Apr 29 2015 |
28875 |
491.78 |
| Apr 22 2015 |
20934 |
491.78 |
| Apr 22 2015 |
29019 |
491.78 |
| Apr 15 2015 |
20555 |
491.78 |
| Apr 15 2015 |
28655 |
491.78 |
| Apr 08 2015 |
20646 |
491.78 |
| Apr 08 2015 |
28790 |
491.78 |
| Apr 01 2015 |
20789 |
491.78 |
| Apr 01 2015 |
29341 |
491.78 |
| Mar 25 2015 |
18298 |
472.39 |
| Mar 25 2015 |
25815 |
472.39 |
| Mar 18 2015 |
17593 |
472.39 |
| Mar 18 2015 |
25019 |
472.39 |
| Mar 11 2015 |
17989 |
472.39 |
| Mar 11 2015 |
25716 |
472.39 |
| Mar 04 2015 |
18294 |
472.39 |
| Mar 04 2015 |
26015 |
472.39 |
| Feb 25 2015 |
18327 |
472.39 |
| Feb 25 2015 |
26006 |
472.39 |
| Feb 18 2015 |
18474 |
472.39 |
| Feb 18 2015 |
26110 |
472.39 |
| Feb 11 2015 |
18477 |
472.39 |
| Feb 11 2015 |
26125 |
472.39 |
| Feb 04 2015 |
18530 |
472.39 |
| Feb 04 2015 |
26159 |
472.39 |
| Jan 28 2015 |
18469 |
472.39 |
| Jan 28 2015 |
26160 |
472.39 |
| Jan 21 2015 |
18488 |
472.39 |
| Jan 21 2015 |
26182 |
472.39 |
| Jan 14 2015 |
18505 |
472.39 |
| Jan 14 2015 |
26181 |
472.39 |
| Jan 07 2015 |
18505 |
472.39 |
| Jan 07 2015 |
26153 |
472.39 |
| Dec 31 2014 |
18505 |
472.39 |
| Dec 31 2014 |
26166 |
472.39 |
| Dec 24 2014 |
18505 |
472.39 |
| Dec 24 2014 |
26166 |
472.39 |
| Dec 17 2014 |
18505 |
472.39 |
| Dec 17 2014 |
26156 |
472.39 |
| Dec 10 2014 |
18505 |
472.39 |
| Dec 10 2014 |
26157 |
472.39 |
| Dec 03 2014 |
18505 |
472.39 |
| Dec 03 2014 |
26157 |
472.39 |
| Nov 26 2014 |
18505 |
472.39 |
| Nov 26 2014 |
26157 |
472.39 |
| Nov 19 2014 |
18505 |
472.39 |
| Nov 19 2014 |
26157 |
472.39 |
| Nov 12 2014 |
18505 |
472.39 |
| Nov 12 2014 |
26157 |
472.39 |
| Nov 05 2014 |
18505 |
472.39 |
| Nov 05 2014 |
26158 |
472.39 |
| Oct 29 2014 |
18499 |
472.39 |
| Oct 29 2014 |
26154 |
472.39 |
| Oct 22 2014 |
18452 |
472.39 |
| Oct 22 2014 |
26160 |
472.39 |
| Oct 15 2014 |
18347 |
472.39 |
| Oct 15 2014 |
26064 |
472.39 |
| Oct 08 2014 |
18371 |
472.39 |
| Oct 08 2014 |
26055 |
472.39 |
| Oct 01 2014 |
18377 |
472.39 |
| Oct 01 2014 |
26103 |
472.39 |
| Sep 24 2014 |
18478 |
472.39 |
| Sep 24 2014 |
26105 |
472.39 |
| Sep 17 2014 |
18311 |
472.39 |
| Sep 17 2014 |
26035 |
472.39 |
| Sep 10 2014 |
18304 |
472.39 |
| Sep 10 2014 |
26058 |
472.39 |
| Sep 03 2014 |
21111 |
501.6 |
| Sep 03 2014 |
30048 |
501.6 |
| Aug 27 2014 |
20984 |
501.6 |
| Aug 27 2014 |
30125 |
501.6 |
| Aug 20 2014 |
20979 |
501.6 |
| Aug 20 2014 |
30153 |
501.6 |
| Aug 13 2014 |
20910 |
501.6 |
| Aug 13 2014 |
30228 |
501.6 |
| Aug 06 2014 |
21111 |
501.6 |
| Aug 06 2014 |
30385 |
501.6 |
| Jul 30 2014 |
21195 |
501.6 |
| Jul 30 2014 |
30634 |
501.6 |
| Jul 23 2014 |
20985 |
501.6 |
| Jul 23 2014 |
30380 |
501.6 |
| Jul 16 2014 |
21179 |
501.6 |
| Jul 16 2014 |
30363 |
501.6 |
| Apr 30 2014 |
5080 |
364.11 |
| Apr 30 2014 |
11848 |
364.11 |
| Apr 23 2014 |
5231 |
364.11 |
| Apr 23 2014 |
12016 |
364.11 |
| Apr 16 2014 |
5180 |
364.11 |
| Apr 16 2014 |
11949 |
364.11 |
| Apr 09 2014 |
5199 |
364.11 |
| Apr 09 2014 |
18529 |
460.24 |
| Apr 09 2014 |
18982 |
412.17 |
| Apr 02 2014 |
18582 |
460.24 |
| Apr 02 2014 |
5064 |
364.11 |
| Apr 02 2014 |
18625 |
412.17 |
| Mar 26 2014 |
5055 |
364.11 |
| Mar 26 2014 |
18180 |
460.24 |
| Mar 26 2014 |
18597 |
412.17 |
| Mar 19 2014 |
5158 |
364.11 |
| Mar 19 2014 |
28271 |
599.23 |
| Mar 19 2014 |
18077 |
460.24 |
| Mar 19 2014 |
27937 |
474.52 |
| Mar 12 2014 |
28240 |
599.23 |
| Mar 12 2014 |
5173 |
364.11 |
| Mar 12 2014 |
18096 |
460.24 |
| Mar 12 2014 |
27956 |
474.52 |
| Mar 05 2014 |
17819 |
460.24 |
| Mar 05 2014 |
28202 |
599.23 |
| Mar 05 2014 |
5126 |
364.11 |
| Mar 05 2014 |
27809 |
474.52 |
| Feb 26 2014 |
28180 |
599.23 |
| Feb 26 2014 |
5163 |
364.11 |
| Feb 26 2014 |
17745 |
460.24 |
| Feb 26 2014 |
27741 |
474.52 |
| Feb 19 2014 |
5179 |
364.11 |
| Feb 19 2014 |
28218 |
599.23 |
| Feb 19 2014 |
17841 |
460.24 |
| Feb 19 2014 |
27763 |
474.52 |
| Feb 12 2014 |
17808 |
460.24 |
| Feb 12 2014 |
28185 |
599.23 |
| Feb 12 2014 |
5219 |
364.11 |
| Feb 12 2014 |
27688 |
474.52 |
| Feb 05 2014 |
5213 |
364.11 |
| Feb 05 2014 |
28409 |
599.23 |
| Feb 05 2014 |
17845 |
460.24 |
| Feb 05 2014 |
27796 |
474.52 |
| Jan 29 2014 |
28621 |
599.23 |
| Jan 29 2014 |
5213 |
364.11 |
| Jan 29 2014 |
17748 |
460.24 |
| Jan 29 2014 |
27801 |
474.52 |
| Jan 22 2014 |
5212 |
364.11 |
| Jan 22 2014 |
28509 |
599.23 |
| Jan 22 2014 |
17671 |
460.24 |
| Jan 22 2014 |
27688 |
474.52 |
| Jan 15 2014 |
5212 |
364.11 |
| Jan 15 2014 |
28600 |
599.23 |
| Jan 15 2014 |
17688 |
460.24 |
| Jan 15 2014 |
27752 |
474.52 |
| Jan 08 2014 |
28650 |
599.23 |
| Jan 08 2014 |
5212 |
364.11 |
| Jan 08 2014 |
17561 |
460.24 |
| Jan 08 2014 |
27660 |
474.52 |
| Jan 01 2014 |
28656 |
599.23 |
| Jan 01 2014 |
5212 |
364.11 |
| Jan 01 2014 |
17561 |
460.24 |
| Jan 01 2014 |
27665 |
474.52 |
| Dec 25 2013 |
17561 |
460.24 |
| Dec 25 2013 |
5216 |
364.11 |
| Dec 25 2013 |
28656 |
599.23 |
| Dec 25 2013 |
27678 |
474.52 |
| Dec 18 2013 |
5216 |
364.11 |
| Dec 18 2013 |
28656 |
599.23 |
| Dec 18 2013 |
17561 |
460.24 |
| Dec 18 2013 |
27678 |
474.52 |
| Dec 11 2013 |
5218 |
364.11 |
| Dec 11 2013 |
28657 |
599.23 |
| Dec 11 2013 |
17562 |
460.24 |
| Dec 11 2013 |
27679 |
474.52 |
| Dec 04 2013 |
17563 |
460.24 |
| Dec 04 2013 |
28659 |
599.23 |
| Dec 04 2013 |
5218 |
364.11 |
| Dec 04 2013 |
27681 |
474.52 |
| Nov 27 2013 |
17563 |
460.24 |
| Nov 27 2013 |
28659 |
599.23 |
| Nov 27 2013 |
5218 |
364.11 |
| Nov 27 2013 |
27681 |
474.52 |
| Nov 20 2013 |
28659 |
599.23 |
| Nov 20 2013 |
5219 |
364.11 |
| Nov 20 2013 |
17563 |
460.24 |
| Nov 20 2013 |
27682 |
474.52 |
| Nov 13 2013 |
17564 |
460.24 |
| Nov 13 2013 |
28661 |
599.23 |
| Nov 13 2013 |
5219 |
364.11 |
| Nov 13 2013 |
27683 |
474.52 |
| Nov 06 2013 |
17564 |
460.24 |
| Nov 06 2013 |
5219 |
364.11 |
| Nov 06 2013 |
28662 |
599.23 |
| Nov 06 2013 |
27684 |
474.52 |
| Oct 30 2013 |
5219 |
364.11 |
| Oct 30 2013 |
28660 |
599.23 |
| Oct 30 2013 |
17564 |
460.24 |
| Oct 30 2013 |
27682 |
474.52 |
| Oct 23 2013 |
28661 |
599.23 |
| Oct 23 2013 |
5219 |
364.11 |
| Oct 23 2013 |
17557 |
460.24 |
| Oct 23 2013 |
27677 |
474.52 |
| Oct 16 2013 |
17576 |
460.24 |
| Oct 16 2013 |
28586 |
599.23 |
| Oct 16 2013 |
5204 |
364.11 |
| Oct 16 2013 |
27642 |
474.52 |
| Oct 09 2013 |
5187 |
364.11 |
| Oct 09 2013 |
28519 |
599.23 |
| Oct 09 2013 |
17361 |
460.24 |
| Oct 09 2013 |
27403 |
474.52 |
| Oct 02 2013 |
28504 |
599.23 |
| Oct 02 2013 |
5215 |
364.11 |
| Oct 02 2013 |
17400 |
460.24 |
| Oct 02 2013 |
27473 |
474.52 |
| Sep 25 2013 |
28402 |
599.23 |
| Sep 25 2013 |
5203 |
364.11 |
| Sep 25 2013 |
17381 |
460.24 |
| Sep 25 2013 |
27439 |
474.52 |
| Sep 18 2013 |
17219 |
460.24 |
| Sep 18 2013 |
28251 |
599.23 |
| Sep 18 2013 |
5178 |
364.11 |
| Sep 18 2013 |
27198 |
474.52 |
| Sep 11 2013 |
5090 |
364.11 |
| Sep 11 2013 |
28033 |
599.23 |
| Sep 11 2013 |
17188 |
460.24 |
| Sep 11 2013 |
26999 |
474.52 |
| Sep 04 2013 |
27894 |
599.23 |
| Sep 04 2013 |
5124 |
364.11 |
| Sep 04 2013 |
17364 |
460.24 |
| Sep 04 2013 |
27184 |
474.52 |
| Aug 28 2013 |
17292 |
460.24 |
| Aug 28 2013 |
5294 |
364.11 |
| Aug 28 2013 |
27688 |
599.23 |
| Aug 28 2013 |
27072 |
474.52 |
| Aug 21 2013 |
5284 |
364.11 |
| Aug 21 2013 |
27858 |
599.23 |
| Aug 21 2013 |
17404 |
460.24 |
| Aug 21 2013 |
27269 |
474.52 |
| Aug 14 2013 |
28027 |
599.23 |
| Aug 14 2013 |
4898 |
364.11 |
| Aug 14 2013 |
17425 |
460.24 |
| Aug 14 2013 |
26981 |
474.52 |
| Aug 07 2013 |
4936 |
364.11 |
| Aug 07 2013 |
28330 |
599.23 |
| Aug 07 2013 |
17416 |
460.24 |
| Aug 07 2013 |
27241 |
474.52 |
| Jul 31 2013 |
4942 |
364.11 |
| Jul 31 2013 |
28595 |
599.23 |
| Jul 31 2013 |
17725 |
460.24 |
| Jul 31 2013 |
27605 |
474.52 |
| Jul 24 2013 |
28878 |
599.23 |
| Jul 24 2013 |
4964 |
364.11 |
| Jul 24 2013 |
17632 |
460.24 |
| Jul 24 2013 |
27757 |
474.52 |
| Jul 17 2013 |
29033 |
599.23 |
| Jul 17 2013 |
4874 |
364.11 |
| Jul 17 2013 |
17677 |
460.24 |
| Jul 17 2013 |
27880 |
474.52 |
| Jul 10 2013 |
17808 |
460.24 |
| Jul 10 2013 |
29231 |
599.23 |
| Jul 10 2013 |
4970 |
364.11 |
| Jul 10 2013 |
28166 |
474.52 |
| Jul 03 2013 |
29461 |
599.23 |
| Jul 03 2013 |
4880 |
364.11 |
| Jul 03 2013 |
17785 |
460.24 |
| Jul 03 2013 |
28142 |
474.52 |
| Jun 26 2013 |
4801 |
364.11 |
| Jun 26 2013 |
29714 |
599.23 |
| Jun 26 2013 |
17724 |
460.24 |
| Jun 26 2013 |
28348 |
474.52 |
| Jun 19 2013 |
17909 |
460.24 |
| Jun 19 2013 |
4680 |
364.11 |
| Jun 19 2013 |
30003 |
599.23 |
| Jun 19 2013 |
28355 |
474.52 |
| Jun 12 2013 |
17973 |
460.24 |
| Jun 12 2013 |
30074 |
599.23 |
| Jun 12 2013 |
4852 |
364.11 |
| Jun 12 2013 |
28642 |
474.52 |
| Jun 05 2013 |
4641 |
364.11 |
| Jun 05 2013 |
29558 |
599.23 |
| Jun 05 2013 |
17866 |
460.24 |
| Jun 05 2013 |
28368 |
474.52 |
| May 29 2013 |
17765 |
460.24 |
| May 29 2013 |
29678 |
599.23 |
| May 29 2013 |
4631 |
364.11 |
| May 29 2013 |
28375 |
474.52 |
| May 22 2013 |
18065 |
460.24 |
| May 22 2013 |
4662 |
364.11 |
| May 22 2013 |
30151 |
599.23 |
| May 22 2013 |
28895 |
474.52 |
| May 15 2013 |
30319 |
599.23 |
| May 15 2013 |
4636 |
364.11 |
| May 15 2013 |
18081 |
460.24 |
| May 15 2013 |
28920 |
474.52 |
| May 08 2013 |
30172 |
599.23 |
| May 08 2013 |
19659 |
476.4 |
| May 08 2013 |
34459 |
517.34 |
| May 01 2013 |
20040 |
476.4 |
| May 01 2013 |
30251 |
599.23 |
| May 01 2013 |
34710 |
517.34 |
| Apr 24 2013 |
22590 |
478.75 |
| Apr 24 2013 |
19469 |
476.4 |
| Apr 24 2013 |
29303 |
477.57 |
| Apr 17 2013 |
22563 |
478.75 |
| Apr 17 2013 |
19789 |
478.66 |
| Apr 17 2013 |
29584 |
478.7 |
| Apr 10 2013 |
22152 |
478.75 |
| Apr 10 2013 |
20560 |
487.87 |
| Apr 10 2013 |
29966 |
483.31 |
| Apr 03 2013 |
20465 |
487.87 |
| Apr 03 2013 |
9812 |
358.28 |
| Apr 03 2013 |
24221 |
444.67 |
| Mar 27 2013 |
9837 |
358.28 |
| Mar 27 2013 |
20884 |
487.87 |
| Mar 27 2013 |
24345 |
444.67 |
| Mar 20 2013 |
9703 |
358.28 |
| Mar 20 2013 |
20731 |
487.87 |
| Mar 20 2013 |
24286 |
444.67 |
| Mar 13 2013 |
24229 |
444.67 |
| Oct 19 2012 |
8440 |
358.28 |
| Oct 19 2012 |
19208 |
487.87 |
| Oct 19 2012 |
23206 |
444.67 |
| Sep 23 2012 |
18892 |
487.87 |
| Sep 23 2012 |
8396 |
358.28 |
| Sep 23 2012 |
23003 |
444.67 |
| Aug 31 2012 |
8215 |
358.28 |
| Aug 31 2012 |
18095 |
487.87 |
| Aug 31 2012 |
22467 |
444.67 |
| Aug 24 2012 |
17865 |
487.87 |
| Aug 24 2012 |
8146 |
358.28 |
| Aug 24 2012 |
22270 |
444.67 |
| Aug 10 2012 |
7956 |
358.28 |
| Aug 10 2012 |
17231 |
487.87 |
| Aug 10 2012 |
21691 |
444.67 |
| Aug 03 2012 |
16853 |
487.87 |
| Aug 03 2012 |
7862 |
358.28 |
| Aug 03 2012 |
21416 |
444.67 |
| Jul 27 2012 |
16628 |
487.87 |
| Jul 27 2012 |
7680 |
358.28 |
| Jul 27 2012 |
21014 |
444.67 |
| Jul 06 2012 |
7368 |
358.28 |
| Jul 06 2012 |
15870 |
487.87 |
| Jul 06 2012 |
20409 |
444.67 |
| Jun 22 2012 |
6765 |
358.28 |
| Jun 22 2012 |
15575 |
487.87 |
| Jun 22 2012 |
19590 |
444.67 |
| Jun 15 2012 |
15389 |
487.87 |
| Jun 15 2012 |
24846 |
487.87 |
| Jun 08 2012 |
15110 |
487.87 |
| Jun 08 2012 |
24620 |
487.87 |
| Jun 01 2012 |
15066 |
487.87 |
| Jun 01 2012 |
24301 |
487.87 |
| May 25 2012 |
14081 |
487.87 |
| May 25 2012 |
22679 |
487.87 |
| May 18 2012 |
14151 |
487.87 |
| May 18 2012 |
22898 |
487.87 |
| May 11 2012 |
13549 |
483.19 |
| May 11 2012 |
22402 |
483.19 |
| May 04 2012 |
12544 |
483.19 |
| May 04 2012 |
21806 |
483.19 |
| Apr 27 2012 |
11098 |
483.19 |
| Apr 27 2012 |
21068 |
483.19 |
| Sep 23 2011 |
6877 |
404.55 |
| Sep 23 2011 |
10079 |
404.55 |
| Sep 16 2011 |
6870 |
404.55 |
| Sep 16 2011 |
10062 |
404.55 |
| Sep 10 2011 |
6724 |
404.55 |
| Sep 10 2011 |
9854 |
404.55 |
| Sep 02 2011 |
6616 |
404.55 |
| Sep 02 2011 |
9762 |
404.55 |
| Aug 26 2011 |
6608 |
404.55 |
| Aug 26 2011 |
9758 |
404.55 |
| Aug 19 2011 |
6487 |
404.55 |
| Aug 19 2011 |
9021 |
404.55 |
| Aug 12 2011 |
6459 |
404.55 |
| Aug 12 2011 |
8905 |
404.55 |
| Aug 05 2011 |
6404 |
404.55 |
| Aug 05 2011 |
8810 |
404.55 |
| Jul 29 2011 |
6347 |
404.55 |
| Jul 29 2011 |
8738 |
404.55 |
| Jul 22 2011 |
6058 |
404.55 |
| Jul 22 2011 |
8325 |
404.55 |
| Jul 15 2011 |
5808 |
404.55 |
| Jul 15 2011 |
7977 |
404.55 |
| Jul 08 2011 |
5588 |
404.55 |
| Jul 08 2011 |
7571 |
404.55 |
| Jul 01 2011 |
4457 |
404.55 |
| Jul 01 2011 |
6024 |
404.55 |
| Jun 17 2011 |
4293 |
404.55 |
| Jun 17 2011 |
5852 |
404.55 |
| Jun 10 2011 |
4148 |
404.55 |
| Jun 10 2011 |
5947 |
404.55 |
| Jun 03 2011 |
3878 |
404.55 |
| Jun 03 2011 |
5609 |
404.55 |
| May 29 2011 |
3877 |
404.55 |
| May 29 2011 |
5659 |
404.55 |
| May 06 2011 |
3915 |
404.55 |
| May 06 2011 |
5760 |
404.55 |
| Apr 22 2011 |
4182 |
404.55 |
| Apr 22 2011 |
6121 |
404.55 |
| Apr 01 2011 |
4347 |
404.55 |
| Apr 01 2011 |
6229 |
404.55 |
