| Oct 02 2024 |
2806 |
685.75 |
| Sep 25 2024 |
2846 |
685.75 |
| Sep 18 2024 |
2704 |
695.5 |
| Sep 11 2024 |
2336 |
695.5 |
| Sep 04 2024 |
1844 |
687.67 |
| Aug 28 2024 |
2053 |
687.67 |
| Aug 21 2024 |
2207 |
683.59 |
| Aug 14 2024 |
2366 |
683.59 |
| Aug 07 2024 |
2365 |
683.59 |
| Jul 31 2024 |
2367 |
683.59 |
| Jul 24 2024 |
2321 |
683.59 |
| Jul 17 2024 |
2300 |
683.59 |
| Jul 10 2024 |
2271 |
683.59 |
| Jul 03 2024 |
2260 |
683.59 |
| Jun 26 2024 |
2258 |
683.59 |
| Jun 19 2024 |
2266 |
683.59 |
| Jun 12 2024 |
2245 |
683.59 |
| Jun 05 2024 |
2171 |
683.59 |
| May 29 2024 |
2077 |
683.59 |
| May 22 2024 |
2039 |
683.59 |
| May 15 2024 |
2175 |
683.59 |
| May 08 2024 |
2180 |
683.59 |
| May 01 2024 |
2110 |
683.59 |
| Apr 24 2024 |
2459 |
683.59 |
| Apr 17 2024 |
2495 |
683.59 |
| Apr 10 2024 |
2459 |
683.59 |
| Apr 03 2024 |
2357 |
683.59 |
| Mar 27 2024 |
2350 |
683.59 |
| Mar 21 2024 |
2361 |
683.59 |
| Mar 14 2024 |
2353 |
683.59 |
| Mar 07 2024 |
2376 |
683.59 |
| Feb 29 2024 |
2381 |
683.59 |
| Feb 22 2024 |
2380 |
683.59 |
| Feb 15 2024 |
2384 |
683.59 |
| Feb 08 2024 |
2387 |
683.59 |
| Feb 01 2024 |
2388 |
683.59 |
| Jan 25 2024 |
2388 |
683.59 |
| Jan 18 2024 |
2408 |
683.59 |
| Jan 11 2024 |
2408 |
683.59 |
| Jan 04 2024 |
2408 |
683.59 |
| Dec 28 2023 |
2391 |
683.59 |
| Dec 21 2023 |
2391 |
683.59 |
| Dec 14 2023 |
2391 |
683.59 |
| Dec 07 2023 |
2374 |
683.59 |
