| Aug 12 2025 |
1630 |
519.96 |
| Aug 05 2025 |
1509 |
519.96 |
| Jul 29 2025 |
1526 |
519.96 |
| Jul 22 2025 |
1535 |
519.96 |
| Jul 15 2025 |
1585 |
519.96 |
| Jul 08 2025 |
1638 |
519.96 |
| Jul 01 2025 |
1586 |
519.96 |
| Jun 24 2025 |
1553 |
519.96 |
| Jun 17 2025 |
1600 |
519.96 |
| Jun 10 2025 |
1598 |
519.96 |
| Jun 03 2025 |
1606 |
519.96 |
| May 27 2025 |
1615 |
519.96 |
| May 20 2025 |
1640 |
519.96 |
| May 13 2025 |
1675 |
519.96 |
| May 06 2025 |
1719 |
519.96 |
| Apr 29 2025 |
1699 |
519.96 |
| Apr 22 2025 |
1740 |
519.96 |
| Apr 15 2025 |
1734 |
519.96 |
| Apr 08 2025 |
1686 |
519.96 |
| Apr 01 2025 |
1676 |
519.96 |
| Mar 25 2025 |
1637 |
519.96 |
| Mar 18 2025 |
1650 |
519.96 |
| Mar 11 2025 |
1665 |
519.96 |
| Mar 04 2025 |
1604 |
519.96 |
| Feb 25 2025 |
1596 |
519.96 |
| Feb 18 2025 |
1578 |
519.96 |
| Feb 11 2025 |
1545 |
519.96 |
| Feb 04 2025 |
1533 |
519.96 |
| Jan 29 2025 |
1536 |
519.96 |
| Jan 22 2025 |
1527 |
519.96 |
| Jan 15 2025 |
1526 |
519.96 |
| Jan 08 2025 |
1517 |
519.96 |
| Oct 02 2024 |
3073 |
711.75 |
| Sep 25 2024 |
3114 |
711.75 |
| Sep 18 2024 |
2859 |
713.38 |
| Sep 11 2024 |
2473 |
713.38 |
| Sep 04 2024 |
1975 |
704.83 |
| Aug 28 2024 |
2201 |
704.83 |
| Aug 21 2024 |
2401 |
705.6 |
| Aug 14 2024 |
2585 |
705.6 |
| Aug 07 2024 |
2584 |
705.6 |
| Jul 31 2024 |
2586 |
705.6 |
| Jul 24 2024 |
2541 |
705.6 |
| Jul 17 2024 |
2517 |
705.6 |
| Jul 10 2024 |
2488 |
705.6 |
| Jul 03 2024 |
2479 |
705.6 |
| Jun 26 2024 |
2478 |
705.6 |
| Jun 19 2024 |
2486 |
705.6 |
| Jun 12 2024 |
2457 |
705.6 |
| Jun 05 2024 |
2358 |
705.6 |
| May 29 2024 |
2247 |
705.6 |
| May 22 2024 |
2210 |
705.6 |
| May 15 2024 |
2363 |
705.6 |
| May 08 2024 |
2367 |
705.6 |
| May 01 2024 |
2291 |
705.6 |
| Apr 24 2024 |
2675 |
705.6 |
| Apr 17 2024 |
2709 |
705.6 |
| Apr 10 2024 |
2669 |
705.6 |
| Apr 03 2024 |
2562 |
705.6 |
| Mar 27 2024 |
2554 |
705.6 |
| Mar 21 2024 |
2567 |
705.6 |
| Mar 14 2024 |
2559 |
705.6 |
| Mar 07 2024 |
2593 |
705.6 |
| Feb 29 2024 |
2598 |
705.6 |
| Feb 22 2024 |
2597 |
705.6 |
| Feb 15 2024 |
2603 |
705.6 |
| Feb 08 2024 |
2609 |
705.6 |
| Feb 01 2024 |
2610 |
705.6 |
| Jan 25 2024 |
2610 |
705.6 |
| Jan 18 2024 |
2634 |
705.6 |
| Jan 11 2024 |
2634 |
705.6 |
| Jan 04 2024 |
2634 |
705.6 |
| Dec 28 2023 |
2614 |
705.6 |
| Dec 21 2023 |
2614 |
705.6 |
| Dec 14 2023 |
2614 |
705.6 |
| Dec 07 2023 |
2592 |
705.6 |
