| Jun 06 2026 |
1593 |
516.64 |
| Jun 02 2026 |
1572 |
516.64 |
| May 26 2026 |
1574 |
516.64 |
| May 19 2026 |
1609 |
516.64 |
| May 12 2026 |
1438 |
524.65 |
| May 05 2026 |
1433 |
524.65 |
| Apr 28 2026 |
1455 |
524.65 |
| Apr 21 2026 |
1475 |
524.65 |
| Apr 14 2026 |
1446 |
524.65 |
| Apr 07 2026 |
1446 |
524.65 |
| Mar 31 2026 |
1478 |
524.65 |
| Mar 24 2026 |
1466 |
524.65 |
| Mar 17 2026 |
1471 |
524.65 |
| Mar 10 2026 |
1476 |
524.65 |
| Mar 03 2026 |
1475 |
524.65 |
| Feb 24 2026 |
1487 |
524.65 |
| Feb 17 2026 |
1483 |
524.65 |
| Feb 10 2026 |
1486 |
524.65 |
| Feb 03 2026 |
1488 |
524.65 |
| Jan 27 2026 |
1496 |
524.65 |
| Jan 20 2026 |
1494 |
524.65 |
| Jan 13 2026 |
1493 |
524.65 |
| Jan 06 2026 |
1495 |
524.65 |
| Dec 30 2025 |
1495 |
524.65 |
| Dec 23 2025 |
1492 |
524.65 |
| Dec 16 2025 |
1493 |
524.65 |
| Dec 09 2025 |
1493 |
524.65 |
| Dec 02 2025 |
1496 |
524.65 |
| Nov 25 2025 |
1493 |
524.65 |
| Nov 18 2025 |
1494 |
524.65 |
| Nov 11 2025 |
1507 |
524.65 |
| Nov 04 2025 |
1521 |
524.65 |
| Oct 28 2025 |
1518 |
524.65 |
| Oct 21 2025 |
1528 |
524.65 |
| Oct 14 2025 |
1503 |
524.65 |
| Oct 07 2025 |
1515 |
524.65 |
| Sep 30 2025 |
1517 |
524.65 |
| Sep 23 2025 |
1527 |
524.65 |
| Sep 16 2025 |
1558 |
524.65 |
| Sep 09 2025 |
1562 |
524.65 |
| Sep 02 2025 |
1674 |
524.65 |
| Aug 26 2025 |
1585 |
524.65 |
| Aug 19 2025 |
1638 |
524.65 |
| Aug 12 2025 |
1642 |
528.73 |
| Aug 05 2025 |
1577 |
528.73 |
| Jul 29 2025 |
1581 |
528.73 |
| Jul 22 2025 |
1585 |
528.73 |
| Jul 15 2025 |
1667 |
533.16 |
| Jul 08 2025 |
1653 |
533.16 |
| Jul 01 2025 |
1657 |
533.16 |
| Jun 24 2025 |
1650 |
533.16 |
| Jun 17 2025 |
1636 |
533.16 |
| Jun 10 2025 |
1768 |
540.82 |
| Jun 03 2025 |
1781 |
540.82 |
| May 27 2025 |
1791 |
540.82 |
| May 20 2025 |
1821 |
540.97 |
| May 13 2025 |
1850 |
540.97 |
| May 06 2025 |
1882 |
540.97 |
| Apr 29 2025 |
1857 |
540.97 |
| Apr 22 2025 |
1902 |
540.97 |
| Apr 15 2025 |
1898 |
540.97 |
| Apr 08 2025 |
1849 |
540.97 |
| Apr 01 2025 |
1835 |
540.97 |
| Mar 25 2025 |
1792 |
540.97 |
| Mar 18 2025 |
1809 |
540.97 |
| Mar 11 2025 |
1822 |
540.97 |
| Mar 04 2025 |
1756 |
540.97 |
| Feb 25 2025 |
1759 |
540.97 |
| Feb 18 2025 |
1740 |
540.97 |
| Feb 11 2025 |
1703 |
540.97 |
| Feb 04 2025 |
1690 |
540.97 |
| Jan 29 2025 |
1695 |
540.97 |
| Jan 22 2025 |
1687 |
540.97 |
| Jan 15 2025 |
1687 |
540.97 |
| Jan 08 2025 |
1678 |
540.97 |
| Sep 18 2024 |
866 |
516.21 |
| Sep 11 2024 |
763 |
516.21 |
| Sep 04 2024 |
693 |
523.97 |
| Aug 28 2024 |
687 |
523.97 |
| Aug 21 2024 |
554 |
521.31 |
| Aug 14 2024 |
614 |
521.31 |
| Aug 07 2024 |
616 |
521.31 |
| Jul 31 2024 |
616 |
521.31 |
| Jul 24 2024 |
584 |
521.31 |
| Jul 17 2024 |
579 |
521.31 |
| Jul 10 2024 |
560 |
521.31 |
| Jul 03 2024 |
548 |
521.31 |
| Jun 26 2024 |
547 |
521.31 |
| Jun 19 2024 |
560 |
521.31 |
| Jun 12 2024 |
556 |
521.31 |
| Jun 05 2024 |
544 |
521.31 |
| May 29 2024 |
534 |
521.31 |
| May 22 2024 |
506 |
521.31 |
| May 15 2024 |
519 |
521.31 |
| May 08 2024 |
510 |
521.31 |
| May 01 2024 |
506 |
521.31 |
| Apr 24 2024 |
652 |
521.31 |
| Apr 17 2024 |
681 |
521.31 |
| Apr 10 2024 |
683 |
521.31 |
| Apr 03 2024 |
669 |
521.31 |
| Mar 27 2024 |
667 |
521.31 |
| Mar 21 2024 |
664 |
521.31 |
| Mar 14 2024 |
657 |
521.31 |
| Mar 07 2024 |
662 |
521.31 |
| Feb 29 2024 |
662 |
521.31 |
| Feb 22 2024 |
661 |
521.31 |
| Feb 15 2024 |
662 |
521.31 |
| Feb 08 2024 |
663 |
521.31 |
| Feb 01 2024 |
663 |
521.31 |
| Jan 25 2024 |
663 |
521.31 |
| Jan 18 2024 |
664 |
521.31 |
| Jan 11 2024 |
664 |
521.31 |
| Jan 04 2024 |
664 |
521.31 |
| Dec 28 2023 |
663 |
521.31 |
| Dec 21 2023 |
663 |
521.31 |
| Dec 14 2023 |
663 |
521.31 |
| Dec 07 2023 |
663 |
521.31 |
