| Sep 18 2024 |
1168 |
553.45 |
| Sep 11 2024 |
1025 |
553.45 |
| Sep 04 2024 |
825 |
544.14 |
| Aug 28 2024 |
827 |
544.14 |
| Aug 21 2024 |
690 |
545.76 |
| Aug 14 2024 |
770 |
545.76 |
| Aug 07 2024 |
771 |
545.76 |
| Jul 31 2024 |
773 |
545.76 |
| Jul 24 2024 |
735 |
545.76 |
| Jul 17 2024 |
729 |
545.76 |
| Jul 10 2024 |
710 |
545.76 |
| Jul 03 2024 |
700 |
545.76 |
| Jun 26 2024 |
699 |
545.76 |
| Jun 19 2024 |
711 |
545.76 |
| Jun 12 2024 |
707 |
545.76 |
| Jun 05 2024 |
683 |
545.76 |
| May 29 2024 |
674 |
545.76 |
| May 22 2024 |
649 |
545.76 |
| May 15 2024 |
677 |
545.76 |
| May 08 2024 |
674 |
545.76 |
| May 01 2024 |
664 |
545.76 |
| Apr 24 2024 |
824 |
545.76 |
| Apr 17 2024 |
853 |
545.76 |
| Apr 10 2024 |
857 |
545.76 |
| Apr 03 2024 |
827 |
545.76 |
| Mar 27 2024 |
822 |
545.76 |
| Mar 21 2024 |
818 |
545.76 |
| Mar 14 2024 |
813 |
545.76 |
| Mar 07 2024 |
816 |
545.76 |
| Feb 29 2024 |
816 |
545.76 |
| Feb 22 2024 |
815 |
545.76 |
| Feb 15 2024 |
816 |
545.76 |
| Feb 08 2024 |
816 |
545.76 |
| Feb 01 2024 |
817 |
545.76 |
| Jan 25 2024 |
817 |
545.76 |
| Jan 18 2024 |
820 |
545.76 |
| Jan 11 2024 |
820 |
545.76 |
| Jan 04 2024 |
820 |
545.76 |
| Dec 28 2023 |
818 |
545.76 |
| Dec 21 2023 |
818 |
545.76 |
| Dec 14 2023 |
818 |
545.76 |
| Dec 07 2023 |
817 |
545.76 |
