| Oct 21 2025 |
1405 |
483.27 |
| Oct 14 2025 |
1432 |
483.27 |
| Oct 07 2025 |
1434 |
483.27 |
| Sep 30 2025 |
1456 |
483.27 |
| Sep 23 2025 |
1458 |
483.27 |
| Sep 16 2025 |
1398 |
483.27 |
| Sep 09 2025 |
1399 |
483.27 |
| Sep 02 2025 |
1396 |
485.29 |
| Aug 26 2025 |
1332 |
485.29 |
| Aug 19 2025 |
1440 |
486.82 |
| Aug 12 2025 |
1397 |
480.65 |
| Aug 05 2025 |
1332 |
480.65 |
| Jul 29 2025 |
1336 |
480.65 |
| Jul 22 2025 |
1340 |
480.65 |
| Jul 15 2025 |
1390 |
480.65 |
| Jul 08 2025 |
1400 |
480.65 |
| Jul 01 2025 |
1402 |
480.65 |
| Jun 24 2025 |
1404 |
480.65 |
| Jun 17 2025 |
1390 |
480.65 |
| Jun 10 2025 |
1396 |
480.65 |
| Jun 03 2025 |
1400 |
480.65 |
| May 27 2025 |
1403 |
480.65 |
| May 20 2025 |
1408 |
480.65 |
| May 13 2025 |
1425 |
480.65 |
| May 06 2025 |
1402 |
480.65 |
| Apr 29 2025 |
1433 |
480.65 |
| Apr 22 2025 |
1431 |
480.65 |
| Apr 15 2025 |
1448 |
480.65 |
| Apr 08 2025 |
1408 |
480.65 |
| Apr 01 2025 |
1397 |
480.65 |
| Mar 25 2025 |
1383 |
480.65 |
| Mar 18 2025 |
1356 |
480.65 |
| Mar 11 2025 |
1349 |
480.65 |
| Mar 04 2025 |
1344 |
480.65 |
| Feb 25 2025 |
1343 |
480.65 |
| Feb 18 2025 |
1340 |
480.65 |
| Feb 11 2025 |
1351 |
480.65 |
| Feb 04 2025 |
1356 |
480.65 |
| Jan 29 2025 |
1360 |
480.65 |
| Jan 22 2025 |
1363 |
480.65 |
| Jan 15 2025 |
1368 |
480.65 |
| Jan 08 2025 |
1369 |
480.65 |
| Jan 01 2025 |
1383 |
486.82 |
| Dec 25 2024 |
1383 |
486.82 |
| Dec 18 2024 |
1381 |
486.82 |
| Dec 11 2024 |
1380 |
486.82 |
| Dec 04 2024 |
1380 |
486.82 |
| Nov 27 2024 |
1373 |
488 |
| Nov 20 2024 |
1356 |
488 |
| Nov 13 2024 |
1348 |
488 |
| Nov 06 2024 |
1281 |
488 |
| Oct 30 2024 |
1281 |
488 |
| Oct 23 2024 |
1282 |
488 |
| Oct 16 2024 |
1313 |
488 |
| Oct 09 2024 |
1291 |
488 |
| Oct 02 2024 |
704 |
488.34 |
| Sep 25 2024 |
693 |
488.34 |
| Sep 18 2024 |
926 |
524 |
| Sep 11 2024 |
817 |
524 |
| Sep 04 2024 |
897 |
553.45 |
| Aug 28 2024 |
901 |
553.45 |
| Aug 21 2024 |
778 |
556.97 |
| Aug 14 2024 |
864 |
556.97 |
| Aug 07 2024 |
864 |
556.97 |
| Jul 31 2024 |
866 |
556.97 |
| Jul 24 2024 |
827 |
556.97 |
| Jul 17 2024 |
824 |
556.97 |
| Jul 10 2024 |
803 |
556.97 |
| Jul 03 2024 |
793 |
556.97 |
| Jun 26 2024 |
792 |
556.97 |
| Jun 19 2024 |
803 |
556.97 |
| Jun 12 2024 |
794 |
556.97 |
| Jun 05 2024 |
771 |
556.97 |
| May 29 2024 |
754 |
556.97 |
| May 22 2024 |
729 |
556.97 |
| May 15 2024 |
764 |
556.97 |
| May 08 2024 |
761 |
556.97 |
| May 01 2024 |
748 |
556.97 |
| Apr 24 2024 |
924 |
556.97 |
| Apr 17 2024 |
953 |
556.97 |
| Apr 10 2024 |
957 |
556.97 |
| Apr 03 2024 |
918 |
556.97 |
| Mar 27 2024 |
913 |
556.97 |
| Mar 21 2024 |
913 |
556.97 |
| Mar 14 2024 |
906 |
556.97 |
| Mar 07 2024 |
910 |
556.97 |
| Feb 29 2024 |
909 |
556.97 |
| Feb 22 2024 |
908 |
556.97 |
| Feb 15 2024 |
909 |
556.97 |
| Feb 08 2024 |
910 |
556.97 |
| Feb 01 2024 |
911 |
556.97 |
| Jan 25 2024 |
911 |
556.97 |
| Jan 18 2024 |
914 |
556.97 |
| Jan 11 2024 |
914 |
556.97 |
| Jan 04 2024 |
914 |
556.97 |
| Dec 28 2023 |
912 |
556.97 |
| Dec 21 2023 |
912 |
556.97 |
| Dec 14 2023 |
912 |
556.97 |
| Dec 07 2023 |
911 |
556.97 |
