| Jun 07 2026 |
1480 |
493.43 |
| Jun 02 2026 |
1471 |
493.43 |
| May 26 2026 |
1473 |
493.43 |
| May 19 2026 |
1505 |
493.43 |
| May 12 2026 |
1539 |
493.43 |
| May 05 2026 |
1535 |
493.43 |
| Apr 28 2026 |
1522 |
493.43 |
| Apr 21 2026 |
1544 |
493.43 |
| Apr 14 2026 |
1551 |
493.43 |
| Apr 07 2026 |
1537 |
493.43 |
| Mar 31 2026 |
1520 |
493.43 |
| Mar 24 2026 |
1508 |
493.43 |
| Mar 17 2026 |
1534 |
493.43 |
| Mar 10 2026 |
1510 |
493.43 |
| Mar 03 2026 |
1485 |
493.43 |
| Feb 24 2026 |
1498 |
493.43 |
| Feb 17 2026 |
1494 |
493.43 |
| Feb 10 2026 |
1435 |
493.43 |
| Feb 03 2026 |
1437 |
493.43 |
| Jan 27 2026 |
1417 |
493.43 |
| Jan 20 2026 |
1425 |
493.43 |
| Jan 13 2026 |
1426 |
493.43 |
| Jan 06 2026 |
1427 |
493.43 |
| Dec 30 2025 |
1427 |
493.43 |
| Dec 23 2025 |
1425 |
493.43 |
| Dec 16 2025 |
1426 |
493.43 |
| Dec 09 2025 |
1426 |
493.43 |
| Dec 02 2025 |
1419 |
493.43 |
| Nov 25 2025 |
1417 |
493.43 |
| Nov 18 2025 |
1417 |
493.43 |
| Nov 11 2025 |
1429 |
493.43 |
| Nov 04 2025 |
1443 |
493.43 |
| Oct 28 2025 |
1442 |
493.43 |
| Oct 21 2025 |
1476 |
493.43 |
| Oct 14 2025 |
1503 |
493.43 |
| Oct 07 2025 |
1506 |
493.43 |
| Sep 30 2025 |
1527 |
493.43 |
| Sep 23 2025 |
1529 |
493.43 |
| Sep 16 2025 |
1461 |
493.43 |
| Sep 09 2025 |
1463 |
493.43 |
| Sep 02 2025 |
1435 |
493.43 |
| Aug 26 2025 |
1372 |
493.43 |
| Aug 19 2025 |
1443 |
493.43 |
| Aug 12 2025 |
1427 |
488.06 |
| Aug 05 2025 |
1306 |
488.06 |
| Jul 29 2025 |
1323 |
488.06 |
| Jul 22 2025 |
1332 |
488.06 |
| Jul 15 2025 |
1353 |
482.69 |
| Jul 08 2025 |
2012 |
563.08 |
| Jul 01 2025 |
1955 |
563.08 |
| Jun 24 2025 |
1917 |
563.08 |
| Jun 17 2025 |
1964 |
563.08 |
| Jun 10 2025 |
1968 |
563.08 |
| Jun 03 2025 |
1981 |
563.08 |
| May 27 2025 |
1988 |
563.08 |
| May 20 2025 |
2024 |
563.08 |
| May 13 2025 |
2069 |
600.94 |
| May 06 2025 |
2070 |
600.94 |
| Apr 29 2025 |
2092 |
600.94 |
| Apr 22 2025 |
2110 |
600.94 |
| Apr 15 2025 |
2128 |
600.94 |
| Apr 08 2025 |
2090 |
600.94 |
| Apr 01 2025 |
2074 |
600.94 |
| Mar 25 2025 |
2058 |
600.94 |
| Mar 18 2025 |
2017 |
600.94 |
| Mar 11 2025 |
2015 |
600.94 |
| Mar 04 2025 |
1998 |
600.94 |
| Feb 25 2025 |
1995 |
600.94 |
| Feb 18 2025 |
1997 |
600.94 |
| Feb 11 2025 |
2036 |
600.94 |
| Feb 04 2025 |
2045 |
600.94 |
| Jan 29 2025 |
2047 |
600.94 |
| Jan 22 2025 |
2049 |
600.94 |
| Jan 15 2025 |
2057 |
600.94 |
| Jan 08 2025 |
2058 |
600.94 |
| Jan 01 2025 |
2505 |
660.06 |
| Dec 25 2024 |
2505 |
660.06 |
| Dec 18 2024 |
2503 |
660.06 |
| Dec 11 2024 |
2503 |
660.06 |
| Dec 04 2024 |
2504 |
660.06 |
| Nov 27 2024 |
2512 |
660.06 |
| Nov 20 2024 |
2529 |
660.06 |
| Nov 13 2024 |
2551 |
660.06 |
| Nov 06 2024 |
2709 |
660.06 |
| Oct 30 2024 |
2715 |
660.06 |
| Oct 23 2024 |
2739 |
660.06 |
| Oct 16 2024 |
3232 |
660.06 |
| Oct 09 2024 |
3217 |
660.06 |
| Oct 02 2024 |
2468 |
660.06 |
| Sep 25 2024 |
2504 |
660.06 |
| Sep 18 2024 |
542 |
560.04 |
| Sep 11 2024 |
576 |
560.04 |
| Sep 04 2024 |
439 |
510.03 |
| Aug 28 2024 |
479 |
510.03 |
| Aug 21 2024 |
407 |
482.69 |
| Aug 14 2024 |
443 |
482.69 |
| Aug 07 2024 |
443 |
482.69 |
| Jul 31 2024 |
444 |
482.69 |
| Jul 24 2024 |
417 |
482.69 |
| Jul 17 2024 |
414 |
482.69 |
| Jul 10 2024 |
283 |
442.5 |
| Jul 03 2024 |
280 |
442.5 |
| Jun 26 2024 |
277 |
442.5 |
| Jun 19 2024 |
287 |
442.5 |
| Jun 12 2024 |
282 |
442.5 |
| Jun 05 2024 |
76 |
364.44 |
| May 29 2024 |
77 |
364.44 |
| May 22 2024 |
71 |
364.44 |
| May 15 2024 |
71 |
364.44 |
| May 08 2024 |
67 |
364.44 |
| May 01 2024 |
65 |
364.44 |
| Apr 24 2024 |
125 |
364.44 |
| Apr 17 2024 |
148 |
364.44 |
| Apr 10 2024 |
148 |
364.44 |
| Apr 03 2024 |
148 |
364.44 |
| Mar 27 2024 |
147 |
364.44 |
| Mar 21 2024 |
149 |
364.44 |
| Mar 14 2024 |
149 |
364.44 |
| Mar 07 2024 |
149 |
364.44 |
| Feb 29 2024 |
149 |
364.44 |
| Feb 22 2024 |
149 |
364.44 |
| Feb 15 2024 |
149 |
364.44 |
| Feb 08 2024 |
149 |
364.44 |
| Feb 01 2024 |
149 |
364.44 |
| Jan 25 2024 |
149 |
364.44 |
| Jan 18 2024 |
149 |
364.44 |
| Jan 11 2024 |
149 |
364.44 |
| Jan 04 2024 |
149 |
364.44 |
| Dec 28 2023 |
149 |
364.44 |
| Dec 21 2023 |
149 |
364.44 |
| Dec 14 2023 |
149 |
364.44 |
| Dec 07 2023 |
149 |
364.44 |
