| Jun 06 2026 |
2292 |
649.94 |
| Jun 02 2026 |
2265 |
649.94 |
| May 26 2026 |
2270 |
649.94 |
| May 19 2026 |
2315 |
649.94 |
| May 12 2026 |
2490 |
649.94 |
| May 05 2026 |
2541 |
649.94 |
| Apr 28 2026 |
2594 |
649.94 |
| Apr 21 2026 |
2641 |
649.94 |
| Apr 14 2026 |
2646 |
649.94 |
| Apr 07 2026 |
2582 |
649.94 |
| Mar 31 2026 |
2546 |
649.94 |
| Mar 24 2026 |
2572 |
649.94 |
| Mar 17 2026 |
2612 |
649.94 |
| Mar 10 2026 |
2567 |
649.94 |
| Mar 03 2026 |
2541 |
649.94 |
| Feb 24 2026 |
2573 |
649.94 |
| Feb 17 2026 |
2643 |
649.94 |
| Feb 10 2026 |
2592 |
649.94 |
| Feb 03 2026 |
2594 |
649.94 |
| Jan 27 2026 |
2610 |
649.94 |
| Jan 20 2026 |
2619 |
649.94 |
| Jan 13 2026 |
2619 |
649.94 |
| Jan 06 2026 |
2620 |
649.94 |
| Dec 30 2025 |
2620 |
649.94 |
| Dec 23 2025 |
2618 |
649.94 |
| Dec 16 2025 |
2619 |
649.94 |
| Dec 09 2025 |
2619 |
649.94 |
| Dec 02 2025 |
2612 |
649.94 |
| Nov 25 2025 |
2605 |
649.94 |
| Nov 18 2025 |
2605 |
649.94 |
| Nov 11 2025 |
2620 |
649.94 |
| Nov 04 2025 |
2643 |
649.94 |
| Oct 28 2025 |
2607 |
649.94 |
| Oct 21 2025 |
2781 |
649.94 |
| Oct 14 2025 |
2929 |
649.94 |
| Oct 07 2025 |
2948 |
649.94 |
| Sep 30 2025 |
2942 |
649.94 |
| Sep 23 2025 |
2900 |
649.94 |
| Sep 16 2025 |
2623 |
649.94 |
| Sep 09 2025 |
2608 |
649.94 |
| Sep 02 2025 |
2541 |
649.94 |
| Aug 26 2025 |
2556 |
649.94 |
| Aug 19 2025 |
2651 |
649.94 |
| Aug 12 2025 |
1836 |
547.31 |
| Aug 05 2025 |
1714 |
547.31 |
| Jul 29 2025 |
1731 |
547.31 |
| Jul 22 2025 |
1740 |
547.31 |
| Jul 15 2025 |
1790 |
547.31 |
| Jul 08 2025 |
1859 |
547.31 |
| Jul 01 2025 |
1802 |
547.31 |
| Jun 24 2025 |
1767 |
547.31 |
| Jun 17 2025 |
1701 |
543.45 |
| Jun 10 2025 |
1408 |
490.2 |
| Jun 03 2025 |
1414 |
490.2 |
| May 27 2025 |
1427 |
490.2 |
| May 20 2025 |
1443 |
490.2 |
| May 13 2025 |
1627 |
526.8 |
| May 06 2025 |
1600 |
526.8 |
| Apr 29 2025 |
1621 |
526.8 |
| Apr 22 2025 |
1619 |
526.8 |
| Apr 15 2025 |
1633 |
526.8 |
| Apr 08 2025 |
1596 |
526.8 |
| Apr 01 2025 |
1582 |
526.8 |
| Mar 25 2025 |
1573 |
526.8 |
| Mar 18 2025 |
1534 |
526.8 |
| Mar 11 2025 |
1526 |
526.8 |
| Mar 04 2025 |
1518 |
526.8 |
| Feb 25 2025 |
1511 |
526.8 |
| Feb 18 2025 |
1509 |
526.8 |
| Feb 11 2025 |
1525 |
526.8 |
| Feb 04 2025 |
1530 |
526.8 |
| Jan 29 2025 |
1534 |
526.8 |
| Jan 22 2025 |
1537 |
526.8 |
| Jan 15 2025 |
1543 |
526.8 |
| Jan 08 2025 |
1544 |
526.8 |
| Jan 01 2025 |
1747 |
567.86 |
| Dec 25 2024 |
1747 |
567.86 |
| Dec 18 2024 |
1745 |
567.86 |
| Dec 11 2024 |
1745 |
567.86 |
| Dec 04 2024 |
1745 |
567.86 |
| Nov 27 2024 |
1748 |
567.86 |
| Nov 20 2024 |
1759 |
567.86 |
| Nov 13 2024 |
1780 |
567.86 |
| Nov 06 2024 |
1890 |
567.86 |
| Oct 30 2024 |
1898 |
567.86 |
| Oct 23 2024 |
1903 |
567.86 |
| Oct 16 2024 |
2090 |
567.86 |
| Oct 09 2024 |
2094 |
567.86 |
| Oct 02 2024 |
1322 |
567.86 |
| Sep 25 2024 |
1328 |
567.86 |
| Sep 18 2024 |
390 |
520.79 |
| Sep 11 2024 |
407 |
520.79 |
| Sep 04 2024 |
405 |
497.26 |
| Aug 28 2024 |
440 |
497.26 |
| Aug 21 2024 |
410 |
483.14 |
| Aug 14 2024 |
446 |
483.14 |
| Aug 07 2024 |
446 |
483.14 |
| Jul 31 2024 |
447 |
483.14 |
| Jul 24 2024 |
420 |
483.14 |
| Jul 17 2024 |
417 |
483.14 |
| Jul 10 2024 |
406 |
483.14 |
| Jul 03 2024 |
354 |
470 |
| Jun 26 2024 |
351 |
470 |
| Jun 19 2024 |
368 |
470 |
| Jun 12 2024 |
364 |
470 |
| Jun 05 2024 |
236 |
426.67 |
| May 29 2024 |
230 |
426.67 |
| May 22 2024 |
215 |
426.67 |
| May 15 2024 |
218 |
426.67 |
| May 08 2024 |
213 |
426.67 |
| May 01 2024 |
219 |
426.67 |
| Apr 24 2024 |
324 |
426.67 |
| Apr 17 2024 |
349 |
426.67 |
| Apr 10 2024 |
349 |
426.67 |
| Apr 03 2024 |
341 |
426.67 |
| Mar 27 2024 |
340 |
426.67 |
| Mar 21 2024 |
338 |
426.67 |
| Mar 14 2024 |
337 |
426.67 |
| Mar 07 2024 |
337 |
426.67 |
| Feb 29 2024 |
337 |
426.67 |
| Feb 22 2024 |
336 |
426.67 |
| Feb 15 2024 |
336 |
426.67 |
| Feb 08 2024 |
336 |
426.67 |
| Feb 01 2024 |
336 |
426.67 |
| Jan 25 2024 |
336 |
426.67 |
| Jan 18 2024 |
336 |
426.67 |
| Jan 11 2024 |
336 |
426.67 |
| Jan 04 2024 |
336 |
426.67 |
| Dec 28 2023 |
336 |
426.67 |
| Dec 21 2023 |
336 |
426.67 |
| Dec 14 2023 |
336 |
426.67 |
| Dec 07 2023 |
336 |
426.67 |
