| Jun 06 2026 |
4299 |
383.13 |
| Jun 02 2026 |
4333 |
383.13 |
| May 26 2026 |
4339 |
383.13 |
| May 19 2026 |
4397 |
383.13 |
| May 12 2026 |
4477 |
383.13 |
| May 05 2026 |
4522 |
383.13 |
| Apr 28 2026 |
4538 |
372.33 |
| Apr 21 2026 |
4618 |
372.33 |
| Apr 14 2026 |
4519 |
372.33 |
| Apr 07 2026 |
4477 |
372.33 |
| Mar 31 2026 |
4591 |
372.33 |
| Mar 24 2026 |
4574 |
372.33 |
| Mar 17 2026 |
4628 |
372.33 |
| Mar 10 2026 |
4655 |
372.33 |
| Mar 03 2026 |
4662 |
372.33 |
| Feb 24 2026 |
4683 |
372.33 |
| Feb 17 2026 |
4676 |
372.33 |
| Feb 10 2026 |
4677 |
372.33 |
| Feb 03 2026 |
4685 |
372.33 |
| Jan 27 2026 |
4706 |
372.33 |
| Jan 20 2026 |
4702 |
372.33 |
| Jan 13 2026 |
4710 |
372.33 |
| Jan 06 2026 |
4712 |
372.33 |
| Dec 30 2025 |
4717 |
372.33 |
| Dec 23 2025 |
4714 |
372.33 |
| Dec 16 2025 |
4718 |
372.33 |
| Dec 09 2025 |
4717 |
372.33 |
| Dec 02 2025 |
4717 |
372.33 |
| Nov 25 2025 |
4702 |
372.33 |
| Nov 18 2025 |
4710 |
372.33 |
| Nov 11 2025 |
4731 |
372.33 |
| Nov 04 2025 |
4751 |
372.33 |
| Oct 28 2025 |
4773 |
372.33 |
| Oct 21 2025 |
4783 |
372.33 |
| Oct 14 2025 |
4782 |
372.33 |
| Oct 07 2025 |
4767 |
372.33 |
| Sep 30 2025 |
4782 |
372.33 |
| Sep 23 2025 |
4807 |
372.33 |
| Sep 16 2025 |
4862 |
372.33 |
| Sep 09 2025 |
4839 |
372.33 |
| Sep 02 2025 |
4989 |
372.33 |
| Aug 26 2025 |
4735 |
372.33 |
| Aug 19 2025 |
4770 |
372.33 |
| Aug 12 2025 |
4686 |
372.33 |
| Aug 05 2025 |
4414 |
372.33 |
| Jul 29 2025 |
4409 |
372.33 |
| Jul 22 2025 |
4416 |
372.33 |
| Jul 15 2025 |
4505 |
372.33 |
| Jul 08 2025 |
4578 |
372.33 |
| Jul 01 2025 |
4576 |
373.21 |
| Jun 24 2025 |
4528 |
374.03 |
| Jun 17 2025 |
7218 |
368.06 |
| Jun 10 2025 |
7268 |
368.06 |
| Jun 03 2025 |
7223 |
368.06 |
| May 27 2025 |
4458 |
368.7 |
| May 20 2025 |
4458 |
368.7 |
| May 13 2025 |
4517 |
369.03 |
| May 06 2025 |
4404 |
367.93 |
| Apr 29 2025 |
4453 |
366.67 |
| Apr 22 2025 |
4427 |
366.67 |
| Apr 15 2025 |
4461 |
366.67 |
| Apr 08 2025 |
4376 |
366.67 |
| Apr 01 2025 |
4351 |
366.67 |
| Mar 25 2025 |
4340 |
366.67 |
| Mar 18 2025 |
4312 |
366.67 |
| Mar 11 2025 |
4255 |
366.67 |
| Mar 04 2025 |
4232 |
366.67 |
| Feb 25 2025 |
4209 |
366.67 |
| Feb 18 2025 |
4199 |
366.67 |
| Feb 11 2025 |
4246 |
366.67 |
| Feb 04 2025 |
4239 |
366.67 |
| Jan 29 2025 |
4263 |
366.67 |
| Jan 22 2025 |
4275 |
366.67 |
| Jan 15 2025 |
4283 |
366.67 |
| Jan 08 2025 |
4284 |
366.67 |
| Jan 01 2025 |
4275 |
366.67 |
| Dec 25 2024 |
4275 |
366.67 |
| Dec 18 2024 |
4269 |
366.67 |
| Dec 11 2024 |
4258 |
366.67 |
| Dec 04 2024 |
4257 |
366.67 |
| Nov 27 2024 |
4254 |
366.67 |
| Nov 20 2024 |
4199 |
366.67 |
| Nov 13 2024 |
4185 |
366.67 |
| Nov 06 2024 |
4028 |
366.67 |
| Oct 30 2024 |
4008 |
366.67 |
| Oct 23 2024 |
4015 |
366.67 |
| Oct 16 2024 |
4094 |
366.67 |
| Oct 09 2024 |
4101 |
366.67 |
| Oct 02 2024 |
1172 |
366.67 |
| Sep 25 2024 |
2333 |
430.6 |
| Sep 18 2024 |
2578 |
430.6 |
| Sep 11 2024 |
3223 |
468.96 |
| Sep 04 2024 |
3644 |
468.96 |
| Aug 28 2024 |
3892 |
468.96 |
| Aug 21 2024 |
4223 |
468.96 |
| Aug 14 2024 |
4302 |
468.96 |
| Aug 07 2024 |
4298 |
468.96 |
| Jul 31 2024 |
4329 |
468.96 |
| Jul 24 2024 |
4225 |
468.96 |
| Jul 17 2024 |
4248 |
468.96 |
| Jul 10 2024 |
4184 |
468.96 |
| Jul 03 2024 |
4184 |
468.96 |
| Jun 26 2024 |
4070 |
468.96 |
| Jun 19 2024 |
4091 |
468.96 |
| Jun 12 2024 |
4038 |
468.96 |
| Jun 05 2024 |
4459 |
519.43 |
| May 29 2024 |
4231 |
519.43 |
| May 22 2024 |
4471 |
569.91 |
| May 15 2024 |
4794 |
569.91 |
| May 08 2024 |
5747 |
622.39 |
| May 01 2024 |
5812 |
622.39 |
| Apr 24 2024 |
8041 |
622.39 |
| Apr 17 2024 |
8193 |
622.39 |
| Apr 10 2024 |
7967 |
622.39 |
| Apr 03 2024 |
7845 |
622.39 |
| Mar 27 2024 |
7821 |
622.39 |
| Mar 21 2024 |
7861 |
622.39 |
| Mar 14 2024 |
7837 |
622.39 |
| Mar 07 2024 |
8003 |
622.39 |
| Feb 29 2024 |
8014 |
622.39 |
| Feb 22 2024 |
8023 |
622.39 |
| Feb 15 2024 |
8098 |
622.39 |
| Feb 08 2024 |
8144 |
622.39 |
| Feb 01 2024 |
8162 |
622.39 |
| Jan 25 2024 |
8171 |
622.39 |
| Jan 18 2024 |
8335 |
622.39 |
| Jan 11 2024 |
8366 |
622.39 |
| Jan 04 2024 |
8366 |
622.39 |
| Dec 28 2023 |
8286 |
622.39 |
| Dec 21 2023 |
8286 |
622.39 |
| Dec 14 2023 |
8286 |
622.39 |
| Dec 07 2023 |
8242 |
622.39 |
