| Aug 12 2025 |
11298 |
359.38 |
| Aug 12 2025 |
3607 |
359.38 |
| Aug 12 2025 |
3831 |
359.38 |
| Aug 05 2025 |
11642 |
359.38 |
| Aug 05 2025 |
3595 |
359.38 |
| Aug 05 2025 |
3864 |
359.38 |
| Jul 29 2025 |
11703 |
359.38 |
| Jul 29 2025 |
3629 |
359.38 |
| Jul 29 2025 |
3951 |
359.38 |
| Jul 22 2025 |
11317 |
359.38 |
| Jul 22 2025 |
3614 |
359.38 |
| Jul 22 2025 |
3954 |
359.38 |
| Jul 15 2025 |
11680 |
359.38 |
| Jul 15 2025 |
3578 |
359.38 |
| Jul 15 2025 |
3901 |
359.38 |
| Jul 08 2025 |
11694 |
359.38 |
| Jul 08 2025 |
3645 |
359.38 |
| Jul 08 2025 |
4136 |
359.38 |
| Jul 01 2025 |
11623 |
359.38 |
| Jul 01 2025 |
3888 |
359.38 |
| Jul 01 2025 |
4352 |
359.38 |
| Jun 24 2025 |
11724 |
359.38 |
| Jun 24 2025 |
3655 |
359.38 |
| Jun 24 2025 |
3957 |
359.38 |
| Jun 17 2025 |
11885 |
359.38 |
| Jun 17 2025 |
3672 |
359.38 |
| Jun 17 2025 |
3971 |
359.38 |
| Jun 10 2025 |
10607 |
359.38 |
| Jun 10 2025 |
3673 |
359.38 |
| Jun 10 2025 |
3995 |
359.38 |
| Jun 03 2025 |
10607 |
359.38 |
| Jun 03 2025 |
3626 |
359.38 |
| Jun 03 2025 |
4007 |
359.38 |
| May 27 2025 |
12117 |
359.38 |
| May 27 2025 |
3649 |
359.38 |
| May 27 2025 |
4057 |
359.38 |
| May 20 2025 |
10839 |
359.38 |
| May 20 2025 |
3556 |
359.38 |
| May 20 2025 |
4170 |
359.38 |
| May 13 2025 |
10547 |
359.38 |
| May 13 2025 |
3557 |
359.38 |
| May 13 2025 |
4146 |
359.38 |
| May 06 2025 |
10544 |
359.38 |
| May 06 2025 |
3568 |
359.38 |
| May 06 2025 |
4209 |
359.38 |
| Apr 29 2025 |
9639 |
359.38 |
| Apr 29 2025 |
3593 |
359.38 |
| Apr 29 2025 |
4259 |
359.38 |
| Apr 22 2025 |
9922 |
359.38 |
| Apr 22 2025 |
3608 |
359.38 |
| Apr 22 2025 |
4204 |
359.38 |
| Apr 15 2025 |
10845 |
359.38 |
| Apr 15 2025 |
3607 |
359.38 |
| Apr 15 2025 |
4247 |
359.38 |
| Apr 08 2025 |
10662 |
359.38 |
| Apr 08 2025 |
3611 |
359.38 |
| Apr 08 2025 |
4240 |
359.38 |
| Apr 01 2025 |
10508 |
359.38 |
| Apr 01 2025 |
3603 |
359.38 |
| Apr 01 2025 |
3955 |
359.38 |
| Mar 25 2025 |
10329 |
359.38 |
| Mar 25 2025 |
3608 |
359.38 |
| Mar 25 2025 |
3994 |
359.38 |
| Mar 18 2025 |
10183 |
359.38 |
| Mar 18 2025 |
3582 |
359.38 |
| Mar 18 2025 |
3965 |
359.38 |
| Mar 11 2025 |
10614 |
359.38 |
| Mar 11 2025 |
3589 |
359.38 |
| Mar 11 2025 |
3960 |
359.38 |
| Mar 04 2025 |
9230 |
359.38 |
| Mar 04 2025 |
3585 |
359.38 |
| Mar 04 2025 |
3979 |
359.38 |
| Feb 25 2025 |
9308 |
359.38 |
| Feb 25 2025 |
3591 |
359.38 |
| Feb 25 2025 |
3981 |
359.38 |
| Feb 18 2025 |
9128 |
359.38 |
| Feb 18 2025 |
3560 |
359.38 |
| Feb 18 2025 |
3967 |
359.38 |
| Feb 11 2025 |
8695 |
359.38 |
| Feb 11 2025 |
3559 |
359.38 |
| Feb 11 2025 |
4006 |
359.38 |
| Feb 04 2025 |
3550 |
359.38 |
| Feb 04 2025 |
4004 |
359.38 |
| Jan 29 2025 |
3547 |
359.38 |
| Jan 29 2025 |
3993 |
359.38 |
| Jan 22 2025 |
3533 |
359.38 |
| Jan 22 2025 |
4001 |
359.38 |
| Jan 15 2025 |
3532 |
359.38 |
| Jan 15 2025 |
4026 |
359.38 |
| Aug 14 2020 |
2158 |
492.61 |
| Aug 07 2020 |
2363 |
492.61 |
| Jul 31 2020 |
2517 |
492.61 |
| Jul 24 2020 |
2539 |
492.61 |
| Jul 17 2020 |
2633 |
492.61 |
| Jul 10 2020 |
2901 |
492.61 |
| Jul 03 2020 |
2977 |
492.61 |
| Jun 26 2020 |
3214 |
492.61 |
| Jun 19 2020 |
3304 |
492.61 |
| Jun 12 2020 |
3451 |
492.61 |
| Jun 05 2020 |
3610 |
492.61 |
| May 29 2020 |
3875 |
492.61 |
| May 22 2020 |
4029 |
492.61 |
| May 15 2020 |
4580 |
492.61 |
| May 08 2020 |
4735 |
492.61 |
| May 01 2020 |
5207 |
492.61 |
| Apr 24 2020 |
5305 |
492.61 |
| Apr 17 2020 |
5313 |
492.61 |
| Apr 10 2020 |
5448 |
492.61 |
| Apr 03 2020 |
5786 |
492.61 |
| Mar 27 2020 |
6186 |
492.61 |
| Mar 20 2020 |
6309 |
492.61 |
| Mar 13 2020 |
6188 |
492.61 |
| Mar 06 2020 |
6262 |
492.61 |
| Feb 28 2020 |
6509 |
492.61 |
| Feb 21 2020 |
6263 |
492.61 |
| Feb 14 2020 |
6355 |
492.61 |
| Feb 07 2020 |
6435 |
492.61 |
| Jan 31 2020 |
6445 |
492.61 |
| Jan 24 2020 |
6439 |
492.61 |
| Jan 17 2020 |
6439 |
492.61 |
| Jan 10 2020 |
6439 |
492.61 |
| Jan 03 2020 |
6440 |
492.61 |
| Dec 27 2019 |
6471 |
492.61 |
| Dec 20 2019 |
6471 |
492.61 |
| Dec 13 2019 |
6472 |
492.61 |
| Dec 06 2019 |
6472 |
492.61 |
| Nov 29 2019 |
6472 |
492.61 |
| Nov 22 2019 |
6472 |
492.61 |
| Nov 15 2019 |
6472 |
492.61 |
| Nov 08 2019 |
6472 |
492.61 |
| Nov 01 2019 |
6472 |
492.61 |
| Oct 25 2019 |
6473 |
492.61 |
| Oct 18 2019 |
6473 |
492.61 |
| Oct 11 2019 |
6479 |
492.61 |
| Oct 04 2019 |
6471 |
492.61 |
| Sep 27 2019 |
6471 |
492.61 |
| Sep 20 2019 |
6528 |
492.61 |
| Sep 13 2019 |
6626 |
492.61 |
| Sep 06 2019 |
6630 |
492.61 |
| Aug 30 2019 |
6691 |
492.61 |
| Aug 23 2019 |
6785 |
492.61 |
| Jun 28 2019 |
4218 |
421.02 |
| Jun 21 2019 |
4180 |
421.02 |
| Jun 14 2019 |
4122 |
421.02 |
| Jun 07 2019 |
4191 |
421.02 |
| May 31 2019 |
4271 |
421.02 |
| May 24 2019 |
4219 |
421.02 |
| May 17 2019 |
4299 |
421.02 |
| May 10 2019 |
4297 |
421.02 |
| May 03 2019 |
4333 |
421.02 |
| Apr 26 2019 |
4321 |
421.02 |
| Apr 19 2019 |
4343 |
421.02 |
| Apr 18 2019 |
4349 |
421.02 |
| Apr 12 2019 |
4351 |
421.02 |
| Apr 05 2019 |
4284 |
421.02 |
| Mar 29 2019 |
4119 |
421.02 |
| Mar 22 2019 |
4188 |
421.02 |
| Mar 15 2019 |
4361 |
421.02 |
| Mar 08 2019 |
4198 |
421.02 |
| Mar 01 2019 |
4278 |
421.02 |
| Feb 22 2019 |
4276 |
421.02 |
| Feb 15 2019 |
4273 |
421.02 |
| Feb 08 2019 |
4388 |
421.02 |
| Feb 01 2019 |
4395 |
421.02 |
| Jan 25 2019 |
4395 |
421.02 |
| Jan 18 2019 |
4402 |
421.02 |
| Jan 11 2019 |
4402 |
421.02 |
| Jan 04 2019 |
4402 |
421.02 |
| Dec 28 2018 |
4404 |
421.02 |
| Dec 21 2018 |
4404 |
421.02 |
| Dec 14 2018 |
4404 |
421.02 |
| Dec 07 2018 |
4389 |
421.02 |
| Nov 30 2018 |
4389 |
421.02 |
| Nov 23 2018 |
4389 |
421.02 |
| Nov 16 2018 |
4389 |
421.02 |
| Nov 09 2018 |
4389 |
421.02 |
| Nov 02 2018 |
4389 |
421.02 |
| Oct 26 2018 |
4389 |
421.02 |
| Oct 19 2018 |
4389 |
421.02 |
| Oct 12 2018 |
4381 |
421.02 |
| Oct 05 2018 |
4381 |
421.02 |
| Sep 28 2018 |
4386 |
421.02 |
| Sep 21 2018 |
4335 |
421.02 |
| Sep 14 2018 |
4409 |
421.02 |
| Sep 07 2018 |
4430 |
421.02 |
| Aug 31 2018 |
4494 |
421.02 |
| Aug 24 2018 |
4556 |
421.02 |
| Aug 17 2018 |
4536 |
421.02 |
| Aug 10 2018 |
4542 |
421.02 |
| Aug 03 2018 |
4572 |
421.02 |
| Jul 27 2018 |
4629 |
421.02 |
| Jul 20 2018 |
4710 |
421.02 |
| Jul 13 2018 |
4777 |
421.02 |
| Jul 06 2018 |
4783 |
421.02 |
| Jun 01 2018 |
9004 |
433.15 |
| Jun 01 2018 |
12395 |
433.15 |
| May 25 2018 |
9027 |
433.15 |
| May 25 2018 |
12577 |
433.15 |
| May 18 2018 |
9116 |
433.15 |
| May 18 2018 |
12631 |
433.15 |
| May 11 2018 |
9132 |
433.15 |
| May 11 2018 |
12725 |
433.15 |
| May 04 2018 |
9311 |
433.15 |
| May 04 2018 |
12877 |
433.15 |
| Apr 27 2018 |
9255 |
433.15 |
| Apr 27 2018 |
12815 |
433.15 |
| Apr 20 2018 |
9240 |
433.15 |
| Apr 20 2018 |
12901 |
433.15 |
| Apr 13 2018 |
9164 |
433.15 |
| Apr 13 2018 |
12864 |
433.15 |
| Apr 06 2018 |
9352 |
433.15 |
| Apr 06 2018 |
12940 |
433.15 |
| Mar 30 2018 |
9597 |
433.15 |
| Mar 30 2018 |
13150 |
433.15 |
| Mar 23 2018 |
9719 |
433.15 |
| Mar 23 2018 |
13248 |
433.15 |
| Mar 16 2018 |
9631 |
433.15 |
| Mar 16 2018 |
13240 |
433.15 |
| Mar 09 2018 |
9608 |
433.15 |
| Mar 09 2018 |
13193 |
433.15 |
| Mar 02 2018 |
9655 |
433.15 |
| Mar 02 2018 |
13382 |
433.15 |
| Feb 23 2018 |
9764 |
433.15 |
| Feb 23 2018 |
13482 |
433.15 |
| Feb 16 2018 |
9784 |
433.15 |
| Feb 16 2018 |
13488 |
433.15 |
| Feb 09 2018 |
9705 |
433.15 |
| Feb 09 2018 |
13414 |
433.15 |
| Feb 02 2018 |
9689 |
433.15 |
| Feb 02 2018 |
13361 |
433.15 |
| Jan 26 2018 |
9740 |
433.15 |
| Jan 26 2018 |
13387 |
433.15 |
| Jan 19 2018 |
9746 |
433.15 |
| Jan 19 2018 |
13403 |
433.15 |
| Jan 12 2018 |
9762 |
433.15 |
| Jan 12 2018 |
13404 |
433.15 |
| Jan 05 2018 |
9762 |
433.15 |
| Jan 05 2018 |
13424 |
433.15 |
| Dec 29 2017 |
9762 |
433.15 |
| Dec 29 2017 |
13424 |
433.15 |
| Dec 22 2017 |
9762 |
433.15 |
| Dec 22 2017 |
13424 |
433.15 |
| Dec 15 2017 |
9762 |
433.15 |
| Dec 15 2017 |
13419 |
433.15 |
| Dec 08 2017 |
9762 |
433.15 |
| Dec 08 2017 |
13419 |
433.15 |
| Dec 01 2017 |
9762 |
433.15 |
| Dec 01 2017 |
13419 |
433.15 |
| Nov 24 2017 |
9762 |
433.15 |
| Nov 24 2017 |
13419 |
433.15 |
| Nov 17 2017 |
9762 |
433.15 |
| Nov 17 2017 |
13419 |
433.15 |
| Nov 10 2017 |
9773 |
433.15 |
| Nov 10 2017 |
13425 |
433.15 |
| Nov 03 2017 |
9773 |
433.15 |
| Nov 03 2017 |
13426 |
433.15 |
| Oct 27 2017 |
9814 |
433.15 |
| Oct 27 2017 |
13466 |
433.15 |
| Oct 20 2017 |
9748 |
433.15 |
| Oct 20 2017 |
13424 |
433.15 |
| Oct 13 2017 |
9782 |
433.15 |
| Oct 13 2017 |
13445 |
433.15 |
| Oct 06 2017 |
9781 |
433.15 |
| Oct 06 2017 |
13445 |
433.15 |
| Sep 29 2017 |
9780 |
433.15 |
| Sep 29 2017 |
13370 |
433.15 |
| Sep 22 2017 |
9934 |
433.15 |
| Sep 22 2017 |
13494 |
433.15 |
| Sep 15 2017 |
9950 |
433.15 |
| Sep 15 2017 |
13570 |
433.15 |
| Sep 08 2017 |
9895 |
433.15 |
| Sep 08 2017 |
13656 |
433.15 |
| Sep 01 2017 |
9912 |
433.15 |
| Sep 01 2017 |
13695 |
433.15 |
| Aug 25 2017 |
10278 |
433.15 |
| Aug 25 2017 |
14057 |
433.15 |
| Aug 18 2017 |
10317 |
433.15 |
| Aug 18 2017 |
14146 |
433.15 |
| Aug 11 2017 |
10363 |
433.15 |
| Aug 11 2017 |
14198 |
433.15 |
| Aug 04 2017 |
10448 |
433.15 |
| Aug 04 2017 |
14383 |
433.15 |
| Jul 28 2017 |
10521 |
433.15 |
| Jul 28 2017 |
14488 |
433.15 |
| Jul 21 2017 |
10617 |
433.15 |
| Jul 21 2017 |
14619 |
433.15 |
| Jul 14 2017 |
10682 |
433.15 |
| Jul 14 2017 |
14686 |
433.15 |
| Jul 07 2017 |
10706 |
433.15 |
| Jul 07 2017 |
14735 |
433.15 |
| Jun 30 2017 |
10747 |
433.15 |
| Jun 30 2017 |
14790 |
433.15 |
| Jun 23 2017 |
10901 |
433.15 |
| Jun 23 2017 |
14904 |
433.15 |
| Jun 16 2017 |
10913 |
433.15 |
| Jun 16 2017 |
14908 |
433.15 |
| Jun 25 2014 |
22783 |
515.57 |
| Jun 25 2014 |
32496 |
515.57 |
| Jun 18 2014 |
22855 |
515.57 |
| Jun 18 2014 |
32524 |
515.57 |
| Jun 11 2014 |
22669 |
515.57 |
| Jun 11 2014 |
32674 |
515.57 |
| Jun 04 2014 |
22880 |
515.57 |
| Jun 04 2014 |
33002 |
515.57 |
| May 28 2014 |
20240 |
492.16 |
| May 28 2014 |
22640 |
515.57 |
| May 28 2014 |
30776 |
499.96 |
| May 21 2014 |
22708 |
515.57 |
| May 21 2014 |
20325 |
492.16 |
| May 21 2014 |
30920 |
499.96 |
| May 14 2014 |
22835 |
515.57 |
| May 14 2014 |
20465 |
492.16 |
| May 14 2014 |
31090 |
499.96 |
| May 07 2014 |
20132 |
492.16 |
| May 07 2014 |
22291 |
515.57 |
| May 07 2014 |
30669 |
499.96 |
| Apr 30 2014 |
22944 |
515.57 |
| Apr 30 2014 |
20797 |
492.16 |
| Apr 30 2014 |
31393 |
499.96 |
| Apr 23 2014 |
23403 |
515.57 |
| Apr 23 2014 |
21040 |
492.16 |
| Apr 23 2014 |
31832 |
499.96 |
| Apr 16 2014 |
20878 |
492.16 |
| Apr 16 2014 |
24519 |
529.83 |
| Apr 16 2014 |
33021 |
511 |
| Apr 09 2014 |
21131 |
492.16 |
| Apr 09 2014 |
25388 |
529.83 |
| Apr 09 2014 |
33550 |
511 |
| Apr 02 2014 |
25333 |
529.83 |
| Apr 02 2014 |
21317 |
492.16 |
| Apr 02 2014 |
32964 |
511 |
| Mar 26 2014 |
21746 |
492.16 |
| Mar 26 2014 |
24827 |
529.83 |
| Mar 26 2014 |
32905 |
511 |
| Mar 19 2014 |
21889 |
492.16 |
| Mar 19 2014 |
23891 |
519.08 |
| Mar 19 2014 |
32557 |
508.31 |
| Mar 12 2014 |
21898 |
492.16 |
| Mar 12 2014 |
23869 |
519.08 |
| Mar 12 2014 |
32575 |
508.31 |
| Mar 05 2014 |
23389 |
519.08 |
| Mar 05 2014 |
21905 |
492.16 |
| Mar 05 2014 |
32341 |
508.31 |
| Feb 26 2014 |
21889 |
492.16 |
| Feb 26 2014 |
23253 |
519.08 |
| Feb 26 2014 |
32238 |
508.31 |
| Feb 19 2014 |
21937 |
492.16 |
| Feb 19 2014 |
23346 |
519.08 |
| Feb 19 2014 |
32233 |
508.31 |
| Feb 12 2014 |
23288 |
519.08 |
| Feb 12 2014 |
21927 |
492.16 |
| Feb 12 2014 |
32129 |
508.31 |
| Feb 05 2014 |
22103 |
492.16 |
| Feb 05 2014 |
23313 |
519.08 |
| Feb 05 2014 |
32259 |
508.31 |
| Jan 29 2014 |
22265 |
492.16 |
| Jan 29 2014 |
23156 |
519.08 |
| Jan 29 2014 |
32258 |
508.31 |
| Jan 22 2014 |
22200 |
492.16 |
| Jan 22 2014 |
23037 |
519.08 |
| Jan 22 2014 |
32106 |
508.31 |
| Jan 15 2014 |
22268 |
492.16 |
| Jan 15 2014 |
23052 |
519.08 |
| Jan 15 2014 |
32181 |
508.31 |
| Jan 08 2014 |
22308 |
492.16 |
| Jan 08 2014 |
22910 |
519.08 |
| Jan 08 2014 |
32093 |
508.31 |
| Jan 01 2014 |
22315 |
492.16 |
| Jan 01 2014 |
22910 |
519.08 |
| Jan 01 2014 |
32098 |
508.31 |
| Dec 25 2013 |
22910 |
519.08 |
| Dec 25 2013 |
22315 |
492.16 |
| Dec 25 2013 |
32109 |
508.31 |
| Dec 18 2013 |
22315 |
492.16 |
| Dec 18 2013 |
22910 |
519.08 |
| Dec 18 2013 |
32109 |
508.31 |
| Dec 11 2013 |
22315 |
492.16 |
| Dec 11 2013 |
22911 |
519.08 |
| Dec 11 2013 |
32110 |
508.31 |
| Dec 04 2013 |
22912 |
519.08 |
| Dec 04 2013 |
22317 |
492.16 |
| Dec 04 2013 |
32113 |
508.31 |
| Nov 27 2013 |
22912 |
519.08 |
| Nov 27 2013 |
22317 |
492.16 |
| Nov 27 2013 |
32113 |
508.31 |
| Nov 20 2013 |
22317 |
492.16 |
| Nov 20 2013 |
22912 |
519.08 |
| Nov 20 2013 |
32114 |
508.31 |
| Nov 13 2013 |
22913 |
519.08 |
| Nov 13 2013 |
22319 |
492.16 |
| Nov 13 2013 |
32116 |
508.31 |
| Nov 06 2013 |
22913 |
519.08 |
| Nov 06 2013 |
22320 |
492.16 |
| Nov 06 2013 |
32117 |
508.31 |
| Oct 30 2013 |
22318 |
492.16 |
| Oct 30 2013 |
22913 |
519.08 |
| Oct 30 2013 |
32115 |
508.31 |
| Oct 23 2013 |
22319 |
492.16 |
| Oct 23 2013 |
22900 |
519.08 |
| Oct 23 2013 |
32110 |
508.31 |
| Oct 16 2013 |
22896 |
519.08 |
| Oct 16 2013 |
22272 |
492.16 |
| Oct 16 2013 |
32044 |
508.31 |
| Oct 09 2013 |
22246 |
492.16 |
| Oct 09 2013 |
22597 |
519.08 |
| Oct 09 2013 |
31730 |
508.31 |
| Oct 02 2013 |
22233 |
492.16 |
| Oct 02 2013 |
22686 |
519.08 |
| Oct 02 2013 |
31821 |
508.31 |
| Sep 25 2013 |
22134 |
492.16 |
| Sep 25 2013 |
22678 |
519.08 |
| Sep 25 2013 |
31781 |
508.31 |
| Sep 18 2013 |
22477 |
519.08 |
| Sep 18 2013 |
22025 |
492.16 |
| Sep 18 2013 |
31479 |
508.31 |
| Sep 11 2013 |
21878 |
492.16 |
| Sep 11 2013 |
22406 |
519.08 |
| Sep 11 2013 |
31279 |
508.31 |
| Sep 04 2013 |
21828 |
492.16 |
| Sep 04 2013 |
22602 |
519.08 |
| Sep 04 2013 |
31434 |
508.31 |
| Aug 28 2013 |
22447 |
519.08 |
| Aug 28 2013 |
21771 |
492.16 |
| Aug 28 2013 |
31294 |
508.31 |
| Aug 21 2013 |
21894 |
492.16 |
| Aug 21 2013 |
22542 |
519.08 |
| Aug 21 2013 |
31514 |
508.31 |
| Aug 14 2013 |
21996 |
492.16 |
| Aug 14 2013 |
22584 |
519.08 |
| Aug 14 2013 |
31234 |
508.31 |
| Aug 07 2013 |
22263 |
492.16 |
| Aug 07 2013 |
22430 |
517.29 |
| Aug 07 2013 |
30752 |
501.87 |
| Jul 31 2013 |
22461 |
492.16 |
| Jul 31 2013 |
22947 |
518.59 |
| Jul 31 2013 |
31190 |
501.87 |
| Jul 24 2013 |
22651 |
492.16 |
| Jul 24 2013 |
21480 |
501.32 |
| Jul 24 2013 |
29900 |
490.31 |
| Jul 17 2013 |
22758 |
492.16 |
| Jul 17 2013 |
21530 |
501.32 |
| Jul 17 2013 |
30006 |
490.31 |
| Jul 10 2013 |
21705 |
501.32 |
| Jul 10 2013 |
22938 |
492.16 |
| Jul 10 2013 |
30312 |
490.31 |
| Jul 03 2013 |
23130 |
492.16 |
| Jul 03 2013 |
21970 |
505.56 |
| Jul 03 2013 |
30302 |
490.31 |
| Jun 26 2013 |
23443 |
492.16 |
| Jun 26 2013 |
21874 |
505.56 |
| Jun 26 2013 |
30502 |
490.31 |
| Jun 19 2013 |
22083 |
505.56 |
| Jun 19 2013 |
23679 |
492.16 |
| Jun 19 2013 |
30510 |
490.31 |
| Jun 12 2013 |
22142 |
505.56 |
| Jun 12 2013 |
23740 |
492.16 |
| Jun 12 2013 |
30794 |
490.31 |
| Jun 05 2013 |
21959 |
505.56 |
| Jun 05 2013 |
32413 |
505.56 |
| May 29 2013 |
21855 |
505.56 |
| May 29 2013 |
24027 |
499.6 |
| May 29 2013 |
30604 |
491.01 |
| May 22 2013 |
22259 |
505.56 |
| May 22 2013 |
24392 |
499.6 |
| May 22 2013 |
31166 |
491.01 |
| May 15 2013 |
24538 |
499.6 |
| May 15 2013 |
22218 |
505.56 |
| May 15 2013 |
31195 |
491.01 |
| May 08 2013 |
24435 |
499.6 |
| May 08 2013 |
22205 |
505.56 |
| May 08 2013 |
31134 |
491.01 |
| May 01 2013 |
22584 |
505.56 |
| May 01 2013 |
24540 |
499.6 |
| May 01 2013 |
31349 |
491.01 |
| Apr 24 2013 |
24474 |
499.6 |
| Apr 24 2013 |
21899 |
505.56 |
| Apr 24 2013 |
31114 |
491.01 |
| Apr 17 2013 |
24372 |
499.6 |
| Apr 17 2013 |
20088 |
482.2 |
| Apr 17 2013 |
28447 |
470.23 |
| Apr 10 2013 |
23932 |
499.6 |
| Apr 10 2013 |
19596 |
477.08 |
| Apr 10 2013 |
28235 |
470.23 |
| Apr 03 2013 |
19526 |
477.08 |
| Apr 03 2013 |
23696 |
499.6 |
| Apr 03 2013 |
28129 |
470.23 |
| Mar 27 2013 |
23704 |
499.6 |
| Mar 27 2013 |
19921 |
477.08 |
| Mar 27 2013 |
28252 |
470.23 |
| Mar 20 2013 |
23301 |
499.6 |
| Mar 20 2013 |
20250 |
482.32 |
| Mar 20 2013 |
28190 |
470.36 |
| Mar 13 2013 |
16429 |
507.55 |
| Mar 13 2013 |
28110 |
470.36 |
| Oct 19 2012 |
20737 |
499.6 |
| Oct 19 2012 |
20647 |
509.46 |
| Oct 19 2012 |
31832 |
506.99 |
| Sep 23 2012 |
20287 |
509.46 |
| Sep 23 2012 |
20543 |
499.6 |
| Sep 23 2012 |
31411 |
506.99 |
| Aug 31 2012 |
19970 |
499.6 |
| Aug 31 2012 |
19426 |
509.46 |
| Aug 31 2012 |
30647 |
506.99 |
| Aug 24 2012 |
19176 |
509.46 |
| Aug 24 2012 |
19648 |
499.6 |
| Aug 24 2012 |
30292 |
506.99 |
| Aug 10 2012 |
18846 |
499.6 |
| Aug 10 2012 |
18255 |
505.66 |
| Aug 10 2012 |
29930 |
512.49 |
| Aug 03 2012 |
17845 |
505.66 |
| Aug 03 2012 |
18493 |
499.6 |
| Aug 03 2012 |
29455 |
512.49 |
| Jul 27 2012 |
17584 |
505.66 |
| Jul 27 2012 |
17857 |
499.6 |
| Jul 27 2012 |
28807 |
512.49 |
| Jul 06 2012 |
16869 |
499.6 |
| Jul 06 2012 |
16367 |
497.89 |
| Jul 06 2012 |
27329 |
506.43 |
| Jun 22 2012 |
16049 |
497.89 |
| Jun 22 2012 |
25428 |
497.89 |
| Jun 15 2012 |
15859 |
497.89 |
| Jun 15 2012 |
25771 |
497.89 |
| Jun 08 2012 |
15570 |
497.89 |
| Jun 08 2012 |
25545 |
497.89 |
| Jun 01 2012 |
15527 |
497.89 |
| Jun 01 2012 |
25214 |
497.89 |
| May 25 2012 |
14503 |
497.89 |
| May 25 2012 |
23540 |
497.89 |
| May 18 2012 |
14573 |
497.89 |
| May 18 2012 |
23769 |
497.89 |
| May 11 2012 |
13475 |
482.15 |
| May 11 2012 |
22306 |
482.15 |
| May 04 2012 |
12484 |
482.15 |
| May 04 2012 |
21716 |
482.15 |
| Apr 27 2012 |
11060 |
482.15 |
| Apr 27 2012 |
20986 |
482.15 |
| Sep 23 2011 |
13602 |
594.29 |
| Sep 23 2011 |
8365 |
432.07 |
| Sep 23 2011 |
17696 |
513.18 |
| Sep 16 2011 |
13506 |
594.29 |
| Sep 16 2011 |
8358 |
432.07 |
| Sep 16 2011 |
17652 |
513.18 |
| Sep 10 2011 |
13240 |
594.29 |
| Sep 10 2011 |
8180 |
432.07 |
| Sep 10 2011 |
17263 |
513.18 |
| Sep 02 2011 |
8046 |
432.07 |
| Sep 02 2011 |
13165 |
594.29 |
| Sep 02 2011 |
17131 |
513.18 |
| Aug 26 2011 |
13145 |
594.29 |
| Aug 26 2011 |
8027 |
432.07 |
| Aug 26 2011 |
17107 |
513.18 |
| Aug 19 2011 |
7885 |
432.07 |
| Aug 19 2011 |
12649 |
594.29 |
| Aug 19 2011 |
16100 |
513.18 |
| Aug 12 2011 |
12343 |
594.29 |
| Aug 12 2011 |
7858 |
432.07 |
| Aug 12 2011 |
15908 |
513.18 |
| Aug 05 2011 |
7802 |
432.07 |
| Aug 05 2011 |
12128 |
594.29 |
| Aug 05 2011 |
15754 |
513.18 |
| Jul 29 2011 |
11997 |
594.29 |
| Jul 29 2011 |
7734 |
432.07 |
| Jul 29 2011 |
15599 |
513.18 |
| Jul 22 2011 |
7395 |
432.07 |
| Jul 22 2011 |
11178 |
594.29 |
| Jul 22 2011 |
14922 |
513.18 |
| Jul 15 2011 |
10558 |
594.29 |
| Jul 15 2011 |
7034 |
432.07 |
| Jul 15 2011 |
14231 |
513.18 |
| Jul 08 2011 |
6733 |
432.07 |
| Jul 08 2011 |
9396 |
594.29 |
| Jul 08 2011 |
13410 |
513.18 |
| Jul 01 2011 |
5407 |
432.07 |
| Jul 01 2011 |
6885 |
594.29 |
| Jul 01 2011 |
10809 |
513.18 |
| Jun 17 2011 |
5172 |
432.07 |
| Jun 17 2011 |
6277 |
594.29 |
| Jun 17 2011 |
10371 |
513.18 |
| Jun 10 2011 |
4988 |
432.07 |
| Jun 10 2011 |
6680 |
594.29 |
| Jun 10 2011 |
10494 |
513.18 |
| Jun 03 2011 |
4637 |
432.07 |
| Jun 03 2011 |
6091 |
594.29 |
| Jun 03 2011 |
9818 |
513.18 |
| May 29 2011 |
4628 |
432.07 |
| May 29 2011 |
5969 |
594.29 |
| May 29 2011 |
9818 |
513.18 |
| May 06 2011 |
4649 |
432.07 |
| May 06 2011 |
6846 |
432.07 |
| Apr 22 2011 |
4944 |
432.07 |
| Apr 22 2011 |
7274 |
432.07 |
| Apr 01 2011 |
5100 |
432.07 |
| Apr 01 2011 |
7357 |
432.07 |
