| Jun 06 2026 |
5431 |
461.72 |
| Jun 06 2026 |
6661 |
461.72 |
| Jun 02 2026 |
5335 |
461.72 |
| Jun 02 2026 |
6598 |
461.72 |
| May 26 2026 |
5314 |
461.72 |
| May 26 2026 |
6631 |
461.72 |
| May 19 2026 |
5319 |
461.72 |
| May 19 2026 |
6609 |
461.72 |
| May 12 2026 |
5362 |
461.72 |
| May 12 2026 |
6690 |
461.72 |
| May 05 2026 |
5267 |
461.72 |
| May 05 2026 |
6664 |
461.72 |
| Apr 28 2026 |
5357 |
461.72 |
| Apr 28 2026 |
6897 |
461.72 |
| Apr 21 2026 |
5268 |
461.72 |
| Apr 21 2026 |
6979 |
461.72 |
| Apr 14 2026 |
5204 |
461.72 |
| Apr 14 2026 |
6998 |
461.72 |
| Apr 07 2026 |
5176 |
461.72 |
| Apr 07 2026 |
7037 |
461.72 |
| Mar 31 2026 |
5220 |
461.72 |
| Mar 31 2026 |
7143 |
461.72 |
| Mar 24 2026 |
5264 |
461.72 |
| Mar 24 2026 |
7251 |
461.72 |
| Mar 17 2026 |
5336 |
461.72 |
| Mar 17 2026 |
7280 |
461.72 |
| Mar 10 2026 |
5287 |
461.72 |
| Mar 10 2026 |
7286 |
461.72 |
| Mar 03 2026 |
5362 |
461.72 |
| Mar 03 2026 |
7351 |
461.72 |
| Feb 24 2026 |
5185 |
461.72 |
| Feb 24 2026 |
7179 |
461.72 |
| Feb 17 2026 |
5170 |
461.72 |
| Feb 17 2026 |
7253 |
461.72 |
| Feb 10 2026 |
5190 |
461.72 |
| Feb 10 2026 |
7335 |
461.72 |
| Feb 03 2026 |
5218 |
461.72 |
| Feb 03 2026 |
7358 |
461.72 |
| Jan 27 2026 |
5257 |
461.72 |
| Jan 27 2026 |
7414 |
461.72 |
| Jan 20 2026 |
5295 |
461.72 |
| Jan 20 2026 |
7450 |
461.72 |
| Jan 13 2026 |
5307 |
461.72 |
| Jan 13 2026 |
7466 |
461.72 |
| Jan 06 2026 |
5306 |
461.72 |
| Jan 06 2026 |
7466 |
461.72 |
| Dec 30 2025 |
5320 |
461.72 |
| Dec 30 2025 |
7475 |
461.72 |
| Dec 23 2025 |
5322 |
461.72 |
| Dec 23 2025 |
7460 |
461.72 |
| Dec 16 2025 |
5322 |
461.72 |
| Dec 16 2025 |
7478 |
461.72 |
| Dec 09 2025 |
5322 |
461.72 |
| Dec 09 2025 |
7478 |
461.72 |
| Dec 02 2025 |
5324 |
461.72 |
| Dec 02 2025 |
7480 |
461.72 |
| Nov 25 2025 |
5324 |
461.72 |
| Nov 25 2025 |
7480 |
461.72 |
| Nov 18 2025 |
5324 |
461.72 |
| Nov 18 2025 |
7480 |
461.72 |
| Nov 11 2025 |
5316 |
461.72 |
| Nov 11 2025 |
7473 |
461.72 |
| Nov 04 2025 |
5317 |
461.72 |
| Nov 04 2025 |
7474 |
461.72 |
| Oct 28 2025 |
5318 |
461.72 |
| Oct 28 2025 |
7508 |
461.72 |
| Oct 21 2025 |
5318 |
461.72 |
| Oct 21 2025 |
7518 |
461.72 |
| Oct 14 2025 |
5318 |
461.72 |
| Oct 14 2025 |
7518 |
461.72 |
| Oct 07 2025 |
5316 |
461.72 |
| Oct 07 2025 |
7494 |
461.72 |
| Sep 30 2025 |
5312 |
461.72 |
| Sep 30 2025 |
7493 |
461.72 |
| Sep 23 2025 |
5344 |
461.72 |
| Sep 23 2025 |
7516 |
461.72 |
| Sep 16 2025 |
5351 |
461.72 |
| Sep 16 2025 |
7542 |
461.72 |
| Sep 09 2025 |
5350 |
461.72 |
| Sep 09 2025 |
7552 |
461.72 |
| Sep 02 2025 |
5253 |
461.72 |
| Sep 02 2025 |
7493 |
461.72 |
| Aug 26 2025 |
5345 |
461.72 |
| Aug 26 2025 |
7634 |
461.72 |
| Aug 19 2025 |
5280 |
461.72 |
| Aug 19 2025 |
7611 |
461.72 |
| Aug 12 2025 |
5237 |
461.72 |
| Aug 12 2025 |
7607 |
461.72 |
| Aug 05 2025 |
5574 |
489.8 |
| Aug 05 2025 |
8189 |
489.8 |
| Jul 29 2025 |
5569 |
498.89 |
| Jul 29 2025 |
8267 |
498.89 |
| Jul 22 2025 |
5968 |
540.06 |
| Jul 22 2025 |
8859 |
540.06 |
| Jul 15 2025 |
8644 |
555.82 |
| Jul 15 2025 |
11142 |
555.82 |
| Jul 08 2025 |
8155 |
517.2 |
| Jul 08 2025 |
10643 |
517.2 |
| Jul 01 2025 |
8534 |
517.2 |
| Jul 01 2025 |
10972 |
517.2 |
| Jun 24 2025 |
8255 |
517.2 |
| Jun 24 2025 |
10423 |
517.2 |
| Jun 17 2025 |
8319 |
517.2 |
| Jun 17 2025 |
10430 |
517.2 |
| Jun 10 2025 |
8431 |
517.2 |
| Jun 10 2025 |
10589 |
517.2 |
| Jun 03 2025 |
8384 |
517.2 |
| Jun 03 2025 |
10585 |
517.2 |
| May 27 2025 |
8457 |
517.2 |
| May 27 2025 |
10706 |
517.2 |
| May 20 2025 |
8281 |
517.2 |
| May 20 2025 |
10874 |
517.2 |
| May 13 2025 |
8210 |
517.2 |
| May 13 2025 |
10843 |
517.2 |
| May 06 2025 |
8260 |
517.2 |
| May 06 2025 |
11034 |
517.2 |
| Apr 29 2025 |
8269 |
517.2 |
| Apr 29 2025 |
11123 |
517.2 |
| Apr 22 2025 |
8365 |
517.2 |
| Apr 22 2025 |
11029 |
517.2 |
| Apr 15 2025 |
8323 |
517.2 |
| Apr 15 2025 |
11125 |
517.2 |
| Apr 08 2025 |
8296 |
517.2 |
| Apr 08 2025 |
11093 |
517.2 |
| Apr 01 2025 |
8267 |
517.2 |
| Apr 01 2025 |
10677 |
517.2 |
| Mar 25 2025 |
8240 |
517.2 |
| Mar 25 2025 |
10720 |
517.2 |
| Mar 18 2025 |
8207 |
517.2 |
| Mar 18 2025 |
10645 |
517.2 |
| Mar 11 2025 |
8141 |
517.2 |
| Mar 11 2025 |
10566 |
517.2 |
| Mar 04 2025 |
8146 |
517.2 |
| Mar 04 2025 |
10591 |
517.2 |
| Feb 25 2025 |
8122 |
517.2 |
| Feb 25 2025 |
10535 |
517.2 |
| Feb 18 2025 |
8071 |
517.2 |
| Feb 18 2025 |
10540 |
517.2 |
| Feb 11 2025 |
8092 |
517.2 |
| Feb 11 2025 |
10597 |
517.2 |
| Feb 04 2025 |
8067 |
517.2 |
| Feb 04 2025 |
10560 |
517.2 |
| Jan 29 2025 |
8066 |
517.2 |
| Jan 29 2025 |
10533 |
517.2 |
| Jan 22 2025 |
8069 |
517.2 |
| Jan 22 2025 |
10575 |
517.2 |
| Jan 15 2025 |
8069 |
517.2 |
| Jan 15 2025 |
10618 |
517.2 |
| Jan 08 2025 |
6148 |
517.2 |
| Jan 08 2025 |
8816 |
517.2 |
| Jan 01 2025 |
6185 |
517.2 |
| Jan 01 2025 |
8816 |
517.2 |
| Dec 25 2024 |
6173 |
517.2 |
| Dec 25 2024 |
8806 |
517.2 |
| Dec 18 2024 |
6172 |
517.2 |
| Dec 18 2024 |
8806 |
517.2 |
| Dec 11 2024 |
6167 |
517.2 |
| Dec 11 2024 |
8811 |
517.2 |
| Dec 04 2024 |
6168 |
517.2 |
| Dec 04 2024 |
8813 |
517.2 |
| Nov 27 2024 |
6168 |
517.2 |
| Nov 27 2024 |
8813 |
517.2 |
| Nov 20 2024 |
6091 |
517.2 |
| Nov 20 2024 |
8741 |
517.2 |
| Nov 13 2024 |
6094 |
517.2 |
| Nov 13 2024 |
8741 |
517.2 |
| Nov 06 2024 |
6074 |
517.2 |
| Nov 06 2024 |
8864 |
517.2 |
| Oct 30 2024 |
6095 |
517.2 |
| Oct 30 2024 |
8718 |
517.2 |
| Oct 23 2024 |
6107 |
517.2 |
| Oct 23 2024 |
9814 |
517.2 |
| Oct 16 2024 |
6113 |
517.2 |
| Oct 16 2024 |
9780 |
517.2 |
| Oct 09 2024 |
6111 |
517.2 |
| Oct 09 2024 |
9846 |
517.2 |
| Oct 02 2024 |
6055 |
517.2 |
| Oct 02 2024 |
9744 |
517.2 |
| Sep 25 2024 |
6061 |
517.2 |
| Sep 25 2024 |
14193 |
722.34 |
| Sep 25 2024 |
9576 |
517.2 |
| Sep 18 2024 |
6054 |
517.2 |
| Sep 18 2024 |
13026 |
722.34 |
| Sep 18 2024 |
9449 |
517.2 |
| Sep 11 2024 |
6042 |
517.2 |
| Sep 11 2024 |
11786 |
722.34 |
| Sep 11 2024 |
9369 |
517.2 |
| Sep 04 2024 |
6046 |
517.2 |
| Sep 04 2024 |
11381 |
722.34 |
| Sep 04 2024 |
9784 |
517.2 |
| Aug 28 2024 |
6096 |
517.2 |
| Aug 28 2024 |
8478 |
722.34 |
| Aug 28 2024 |
9772 |
517.2 |
| Aug 21 2024 |
6079 |
517.2 |
| Aug 21 2024 |
9249 |
722.34 |
| Aug 21 2024 |
9870 |
517.2 |
| Aug 14 2024 |
5738 |
517.2 |
| Aug 14 2024 |
9522 |
722.34 |
| Aug 14 2024 |
9346 |
517.2 |
| Aug 07 2024 |
8457 |
517.2 |
| Aug 07 2024 |
9516 |
722.34 |
| Aug 07 2024 |
11985 |
517.2 |
| Jul 31 2024 |
9550 |
722.34 |
| Jul 24 2024 |
9438 |
722.34 |
| Jul 17 2024 |
9405 |
722.34 |
| Jul 10 2024 |
9201 |
722.34 |
| Jul 03 2024 |
9205 |
722.34 |
| Jun 26 2024 |
9069 |
722.34 |
| Jun 19 2024 |
9081 |
722.34 |
| Jun 12 2024 |
8985 |
722.34 |
| Jun 05 2024 |
8172 |
722.34 |
| May 29 2024 |
7686 |
722.34 |
| May 22 2024 |
7597 |
722.34 |
| May 15 2024 |
8167 |
722.34 |
| May 08 2024 |
8218 |
722.34 |
| May 01 2024 |
8097 |
722.34 |
| Apr 24 2024 |
10662 |
722.34 |
| Apr 17 2024 |
10813 |
722.34 |
| Apr 10 2024 |
10426 |
722.34 |
| Apr 03 2024 |
10318 |
722.34 |
| Mar 27 2024 |
10296 |
722.34 |
| Mar 21 2024 |
10352 |
722.34 |
| Mar 14 2024 |
10335 |
722.34 |
| Mar 07 2024 |
10678 |
722.34 |
| Feb 29 2024 |
10689 |
722.34 |
| Feb 22 2024 |
10700 |
722.34 |
| Feb 15 2024 |
10862 |
722.34 |
| Feb 08 2024 |
10911 |
722.34 |
| Feb 01 2024 |
10931 |
722.34 |
| Jan 25 2024 |
10939 |
722.34 |
| Jan 18 2024 |
11085 |
722.34 |
| Jan 11 2024 |
11116 |
722.34 |
| Jan 04 2024 |
11116 |
722.34 |
| Dec 28 2023 |
10990 |
722.34 |
| Dec 21 2023 |
10990 |
722.34 |
| Dec 14 2023 |
10990 |
722.34 |
| Dec 07 2023 |
10946 |
722.34 |
